日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 725 | 735 | 725 | 734 | +4 | +0.5% | 800 |
| 2025/03/24 | 731 | 739 | 730 | 730 | -8 | -1.1% | 900 |
| 2025/03/21 | 739 | 739 | 725 | 738 | -1 | -0.1% | 1,300 |
| 2025/03/19 | 743 | 743 | 718 | 739 | -12 | -1.6% | 2,600 |
| 2025/03/18 | 745 | 751 | 745 | 751 | +1 | +0.1% | 800 |
| 2025/03/17 | 750 | 750 | 750 | 750 | ±0 | ±0% | 400 |
| 2025/03/14 | 750 | 750 | 750 | 750 | ±0 | ±0% | 200 |
| 2025/03/13 | 750 | 750 | 750 | 750 | +1 | +0.1% | 500 |
| 2025/03/12 | 743 | 749 | 731 | 749 | +3 | +0.4% | 500 |
| 2025/03/11 | 748 | 748 | 746 | 746 | -3 | -0.4% | 200 |
| 2025/03/10 | 749 | 749 | 749 | 749 | ±0 | ±0% | 100 |
| 2025/03/07 | 739 | 750 | 739 | 749 | - | - | 800 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 731 | 731 | 731 | 731 | -18 | -2.4% | 100 |
| 2025/03/04 | 749 | 749 | 749 | 749 | +9 | +1.2% | 500 |
| 2025/03/03 | 732 | 740 | 730 | 740 | +8 | +1.1% | 800 |
| 2025/02/28 | 741 | 743 | 720 | 732 | - | - | 1,900 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 733 | 741 | 733 | 741 | +1 | +0.1% | 600 |
| 2025/02/25 | 739 | 740 | 739 | 740 | - | - | 200 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 732 | 732 | 732 | 732 | +1 | +0.1% | 200 |
| 2025/02/19 | 742 | 742 | 731 | 731 | - | - | 200 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 742 | 742 | 742 | 742 | ±0 | ±0% | 500 |
| 2025/02/14 | 742 | 742 | 742 | 742 | +7 | +1% | 100 |
| 2025/02/13 | 745 | 745 | 735 | 735 | -10 | -1.3% | 700 |
| 2025/02/12 | 749 | 749 | 745 | 745 | - | - | 1,100 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 744 | 744 | 744 | 744 | - | - | 100 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 750 | 755 | 750 | 755 | - | - | 1,100 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 748 | 750 | 748 | 750 | +2 | +0.3% | 400 |
| 2025/01/31 | 750 | 750 | 748 | 748 | - | - | 400 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 750 | 750 | 750 | 750 | ±0 | ±0% | 400 |
| 2025/01/28 | 754 | 754 | 743 | 750 | -6 | -0.8% | 500 |
| 2025/01/27 | 744 | 756 | 744 | 756 | +13 | +1.7% | 500 |
| 2025/01/24 | 740 | 743 | 740 | 743 | +1 | +0.1% | 800 |
| 2025/01/23 | 742 | 742 | 742 | 742 | -6 | -0.8% | 100 |
| 2025/01/22 | 748 | 748 | 748 | 748 | +6 | +0.8% | 100 |
| 2025/01/21 | 742 | 742 | 742 | 742 | - | - | 100 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 747 | 757 | 746 | 757 | +16 | +2.2% | 300 |
| 2025/01/14 | 741 | 741 | 740 | 741 | ±0 | ±0% | 700 |
| 2025/01/10 | 741 | 741 | 741 | 741 | -22 | -2.9% | 200 |
| 2025/01/09 | 748 | 763 | 748 | 763 | +23 | +3.1% | 400 |
51～
100
件表示中 / 1458件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
