日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/05/12 | 685 | 685 | 685 | 685 | - | - | 200 |
| 2026/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/08 | 687 | 688 | 687 | 688 | +3 | +0.4% | 400 |
| 2026/05/07 | 686 | 686 | 685 | 685 | - | - | 200 |
| 2026/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/30 | 688 | 688 | 688 | 688 | ±0 | ±0% | 1,000 |
| 2026/04/28 | 687 | 688 | 681 | 688 | +8 | +1.2% | 700 |
| 2026/04/27 | 680 | 680 | 680 | 680 | -5 | -0.7% | 900 |
| 2026/04/24 | 682 | 685 | 682 | 685 | +1 | +0.1% | 300 |
| 2026/04/23 | 684 | 685 | 684 | 684 | ±0 | ±0% | 300 |
| 2026/04/22 | 684 | 684 | 684 | 684 | +3 | +0.4% | 100 |
| 2026/04/21 | 681 | 681 | 681 | 681 | ±0 | ±0% | 100 |
| 2026/04/20 | 681 | 681 | 681 | 681 | +1 | +0.1% | 300 |
| 2026/04/17 | 682 | 682 | 680 | 680 | -2 | -0.3% | 600 |
| 2026/04/16 | 682 | 682 | 682 | 682 | ±0 | ±0% | 300 |
| 2026/04/15 | 698 | 698 | 682 | 682 | -7 | -1% | 900 |
| 2026/04/14 | 693 | 694 | 689 | 689 | -8 | -1.1% | 1,000 |
| 2026/04/13 | 697 | 697 | 697 | 697 | - | - | 100 |
| 2026/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/09 | 694 | 695 | 694 | 695 | +2 | +0.3% | 200 |
| 2026/04/08 | 693 | 693 | 693 | 693 | -5 | -0.7% | 100 |
| 2026/04/07 | 688 | 698 | 688 | 698 | ±0 | ±0% | 1,300 |
| 2026/04/06 | 685 | 698 | 685 | 698 | +13 | +1.9% | 300 |
| 2026/04/03 | 683 | 698 | 678 | 685 | +3 | +0.4% | 2,600 |
| 2026/04/02 | 690 | 690 | 681 | 682 | -3 | -0.4% | 500 |
| 2026/04/01 | 678 | 686 | 678 | 685 | +7 | +1% | 600 |
| 2026/03/31 | 680 | 688 | 678 | 678 | -10 | -1.5% | 1,700 |
| 2026/03/30 | 675 | 688 | 675 | 688 | -52 | -7% | 4,400 |
| 2026/03/27 | 740 | 740 | 734 | 740 | -2 | -0.3% | 1,300 |
| 2026/03/26 | 780 | 780 | 742 | 742 | +2 | +0.3% | 1,100 |
| 2026/03/25 | 740 | 740 | 739 | 740 | -10 | -1.3% | 300 |
| 2026/03/24 | 750 | 750 | 726 | 750 | ±0 | ±0% | 1,100 |
| 2026/03/23 | 737 | 750 | 723 | 750 | +13 | +1.8% | 1,200 |
| 2026/03/19 | 737 | 737 | 737 | 737 | -13 | -1.7% | 100 |
| 2026/03/18 | 748 | 750 | 748 | 750 | +2 | +0.3% | 500 |
| 2026/03/17 | 746 | 748 | 746 | 748 | +2 | +0.3% | 500 |
| 2026/03/16 | 747 | 747 | 745 | 746 | -1 | -0.1% | 1,300 |
| 2026/03/13 | 721 | 747 | 721 | 747 | +26 | +3.6% | 200 |
| 2026/03/12 | 721 | 721 | 721 | 721 | -9 | -1.2% | 400 |
| 2026/03/11 | 736 | 736 | 730 | 730 | +9 | +1.2% | 600 |
| 2026/03/10 | 721 | 721 | 720 | 721 | -9 | -1.2% | 1,100 |
| 2026/03/09 | 751 | 751 | 730 | 730 | -22 | -2.9% | 700 |
| 2026/03/06 | 750 | 752 | 750 | 752 | +16 | +2.2% | 300 |
| 2026/03/05 | 754 | 754 | 736 | 736 | -2 | -0.3% | 300 |
| 2026/03/04 | 738 | 738 | 738 | 738 | -8 | -1.1% | 200 |
| 2026/03/03 | 750 | 750 | 746 | 746 | -4 | -0.5% | 200 |
| 2026/03/02 | 750 | 754 | 750 | 750 | ±0 | ±0% | 700 |
| 2026/02/27 | 750 | 750 | 750 | 750 | +1 | +0.1% | 400 |
| 2026/02/26 | 740 | 749 | 740 | 749 | +10 | +1.4% | 1,500 |
| 2026/02/25 | 739 | 739 | 739 | 739 | ±0 | ±0% | 500 |
1～
50
件表示中 / 1682件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
