豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 486 | 495 | 486 | 490 | +4 | +0.8% | 1,600 |
| 2024/07/23 | 480 | 490 | 480 | 486 | +6 | +1.3% | 1,500 |
| 2024/07/22 | 494 | 494 | 480 | 480 | -6 | -1.2% | 1,300 |
| 2024/07/19 | 486 | 486 | 486 | 486 | -3 | -0.6% | 600 |
| 2024/07/18 | 485 | 493 | 485 | 489 | +4 | +0.8% | 800 |
| 2024/07/17 | 489 | 492 | 485 | 485 | +1 | +0.2% | 1,500 |
| 2024/07/16 | 485 | 485 | 474 | 484 | -1 | -0.2% | 3,400 |
| 2024/07/12 | 487 | 490 | 485 | 485 | -2 | -0.4% | 2,800 |
| 2024/07/11 | 488 | 490 | 487 | 487 | -2 | -0.4% | 1,200 |
| 2024/07/10 | 489 | 489 | 489 | 489 | ±0 | ±0% | 500 |
| 2024/07/09 | 489 | 489 | 489 | 489 | ±0 | ±0% | 500 |
| 2024/07/08 | 492 | 492 | 489 | 489 | ±0 | ±0% | 600 |
| 2024/07/05 | 488 | 493 | 488 | 489 | +2 | +0.4% | 500 |
| 2024/07/04 | 487 | 487 | 487 | 487 | +1 | +0.2% | 300 |
| 2024/07/03 | 490 | 490 | 486 | 486 | -4 | -0.8% | 700 |
| 2024/07/02 | 502 | 502 | 490 | 490 | +4 | +0.8% | 1,000 |
| 2024/07/01 | 500 | 502 | 486 | 486 | -3 | -0.6% | 3,100 |
| 2024/06/28 | 494 | 496 | 489 | 489 | -3 | -0.6% | 2,200 |
| 2024/06/27 | 499 | 502 | 492 | 492 | -7 | -1.4% | 1,200 |
| 2024/06/26 | 496 | 499 | 486 | 499 | +1 | +0.2% | 2,200 |
| 2024/06/25 | 495 | 498 | 495 | 498 | +3 | +0.6% | 1,200 |
| 2024/06/24 | 495 | 500 | 492 | 495 | +8 | +1.6% | 2,400 |
| 2024/06/21 | 487 | 488 | 487 | 487 | ±0 | ±0% | 3,700 |
| 2024/06/20 | 487 | 487 | 483 | 487 | -3 | -0.6% | 600 |
| 2024/06/19 | 481 | 495 | 481 | 490 | - | - | 2,000 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 472 | 478 | 472 | 478 | +5 | +1.1% | 500 |
| 2024/06/14 | 479 | 479 | 473 | 473 | +1 | +0.2% | 700 |
| 2024/06/13 | 473 | 473 | 472 | 472 | -2 | -0.4% | 300 |
| 2024/06/12 | 482 | 482 | 474 | 474 | -6 | -1.3% | 1,200 |
| 2024/06/11 | 476 | 480 | 476 | 480 | - | - | 300 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 476 | 476 | 476 | 476 | - | - | 200 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 477 | 479 | 474 | 478 | +2 | +0.4% | 3,400 |
| 2024/06/04 | 476 | 476 | 476 | 476 | -1 | -0.2% | 600 |
| 2024/06/03 | 477 | 477 | 477 | 477 | -6 | -1.2% | 100 |
| 2024/05/31 | 483 | 483 | 483 | 483 | +8 | +1.7% | 300 |
| 2024/05/30 | 475 | 475 | 475 | 475 | ±0 | ±0% | 200 |
| 2024/05/29 | 489 | 490 | 475 | 475 | -5 | -1% | 4,000 |
| 2024/05/28 | 480 | 480 | 479 | 480 | +4 | +0.8% | 2,100 |
| 2024/05/27 | 476 | 477 | 476 | 476 | +5 | +1.1% | 1,200 |
| 2024/05/24 | 472 | 476 | 471 | 471 | -1 | -0.2% | 700 |
| 2024/05/23 | 470 | 474 | 470 | 472 | +2 | +0.4% | 1,500 |
| 2024/05/22 | 477 | 477 | 470 | 470 | -4 | -0.8% | 2,700 |
| 2024/05/21 | 472 | 475 | 472 | 474 | - | - | 300 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 471 | 473 | 471 | 473 | +1 | +0.2% | 1,200 |
| 2024/05/16 | 473 | 473 | 472 | 472 | -1 | -0.2% | 1,000 |
| 2024/05/15 | 474 | 485 | 470 | 473 | -8 | -1.7% | 4,300 |
251～
300
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 48,000円 | -2.7% | -14.4% | 2.08% | 16.99倍 | 0.61倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 23,500円 | +11.1% | - | 2.13% | 16.39倍 | 0.34倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 126,300円 | +4.3% | +0.7% | 3.96% | 5.16倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 86,800円 | -6.2% | -34.5% | 4.03% | 6.47倍 | 0.21倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 48,000円 | +2.1% | -47.6% | 2.08% | 15.59倍 | 0.50倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
