豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 105 | 105 | 105 | 105 | +3 | +2.9% | 5,000 |
| 2010/06/03 | 102 | 102 | 102 | 102 | -3 | -2.9% | 2,000 |
| 2010/06/02 | 104 | 105 | 104 | 105 | +2 | +1.9% | 4,000 |
| 2010/06/01 | 105 | 105 | 99 | 103 | ±0 | ±0% | 16,000 |
| 2010/05/31 | 100 | 103 | 100 | 103 | -1 | -1% | 2,000 |
| 2010/05/28 | 101 | 104 | 101 | 104 | +3 | +3% | 6,000 |
| 2010/05/27 | 101 | 101 | 101 | 101 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 98 | 101 | 96 | 101 | -2 | -1.9% | 13,000 |
| 2010/05/25 | 102 | 103 | 102 | 103 | +1 | +1% | 17,000 |
| 2010/05/24 | 102 | 102 | 102 | 102 | ±0 | ±0% | 2,000 |
| 2010/05/21 | 102 | 102 | 102 | 102 | ±0 | ±0% | 5,000 |
| 2010/05/20 | 102 | 102 | 102 | 102 | - | - | 1,000 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 102 | 102 | 102 | 102 | +1 | +1% | 1,000 |
| 2010/05/17 | 102 | 102 | 101 | 101 | -2 | -1.9% | 2,000 |
| 2010/05/14 | 103 | 103 | 100 | 103 | +1 | +1% | 6,000 |
| 2010/05/13 | 100 | 102 | 100 | 102 | ±0 | ±0% | 3,000 |
| 2010/05/12 | 102 | 102 | 102 | 102 | +1 | +1% | 1,000 |
| 2010/05/11 | 102 | 104 | 100 | 101 | +1 | +1% | 11,000 |
| 2010/05/10 | 100 | 102 | 100 | 100 | -1 | -1% | 7,000 |
| 2010/05/07 | 104 | 104 | 100 | 101 | -3 | -2.9% | 4,000 |
| 2010/05/06 | 104 | 104 | 104 | 104 | +2 | +2% | 3,000 |
| 2010/04/30 | 102 | 102 | 102 | 102 | +1 | +1% | 1,000 |
| 2010/04/28 | 103 | 103 | 101 | 101 | -2 | -1.9% | 3,000 |
| 2010/04/27 | 100 | 103 | 100 | 103 | +1 | +1% | 6,000 |
| 2010/04/26 | 100 | 102 | 100 | 102 | +1 | +1% | 8,000 |
| 2010/04/23 | 105 | 106 | 101 | 101 | -4 | -3.8% | 20,000 |
| 2010/04/22 | 105 | 105 | 105 | 105 | +1 | +1% | 4,000 |
| 2010/04/21 | 101 | 104 | 101 | 104 | +1 | +1% | 6,000 |
| 2010/04/20 | 103 | 103 | 103 | 103 | - | - | 1,000 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 101 | 104 | 100 | 104 | +2 | +2% | 11,000 |
| 2010/04/14 | 102 | 102 | 102 | 102 | -1 | -1% | 1,000 |
| 2010/04/13 | 104 | 104 | 101 | 103 | +1 | +1% | 7,000 |
| 2010/04/12 | 102 | 102 | 102 | 102 | - | - | 1,000 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/07 | 101 | 104 | 100 | 104 | +1 | +1% | 19,000 |
3401～
3450
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 47,200円 | - | - | 2.12% | - | 0.45倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 27,300円 | -1.5% | - | 1.83% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 142,000円 | -9.7% | -47.1% | 3.52% | 10.81倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 80,600円 | -0.5% | -21.4% | 3.72% | 6.70倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 54,000円 | -2.5% | +16.8% | 1.85% | 10.92倍 | 0.38倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
