豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 104 | 104 | 104 | 104 | -1 | -1% | 1,000 |
| 2010/07/06 | 105 | 105 | 105 | 105 | -5 | -4.5% | 8,000 |
| 2010/07/05 | 106 | 110 | 106 | 110 | ±0 | ±0% | 3,000 |
| 2010/07/02 | 110 | 110 | 110 | 110 | +5 | +4.8% | 4,000 |
| 2010/07/01 | 106 | 106 | 105 | 105 | - | - | 2,000 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 104 | 110 | 104 | 110 | - | - | 17,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 106 | 109 | 106 | 109 | -1 | -0.9% | 5,000 |
| 2010/06/22 | 110 | 110 | 105 | 110 | - | - | 11,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 105 | 105 | 105 | 105 | +3 | +2.9% | 5,000 |
| 2010/06/03 | 102 | 102 | 102 | 102 | -3 | -2.9% | 2,000 |
| 2010/06/02 | 104 | 105 | 104 | 105 | +2 | +1.9% | 4,000 |
| 2010/06/01 | 105 | 105 | 99 | 103 | ±0 | ±0% | 16,000 |
| 2010/05/31 | 100 | 103 | 100 | 103 | -1 | -1% | 2,000 |
| 2010/05/28 | 101 | 104 | 101 | 104 | +3 | +3% | 6,000 |
| 2010/05/27 | 101 | 101 | 101 | 101 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 98 | 101 | 96 | 101 | -2 | -1.9% | 13,000 |
| 2010/05/25 | 102 | 103 | 102 | 103 | +1 | +1% | 17,000 |
| 2010/05/24 | 102 | 102 | 102 | 102 | ±0 | ±0% | 2,000 |
| 2010/05/21 | 102 | 102 | 102 | 102 | ±0 | ±0% | 5,000 |
| 2010/05/20 | 102 | 102 | 102 | 102 | - | - | 1,000 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 102 | 102 | 102 | 102 | +1 | +1% | 1,000 |
| 2010/05/17 | 102 | 102 | 101 | 101 | -2 | -1.9% | 2,000 |
| 2010/05/14 | 103 | 103 | 100 | 103 | +1 | +1% | 6,000 |
| 2010/05/13 | 100 | 102 | 100 | 102 | ±0 | ±0% | 3,000 |
| 2010/05/12 | 102 | 102 | 102 | 102 | +1 | +1% | 1,000 |
| 2010/05/11 | 102 | 104 | 100 | 101 | +1 | +1% | 11,000 |
| 2010/05/10 | 100 | 102 | 100 | 100 | -1 | -1% | 7,000 |
| 2010/05/07 | 104 | 104 | 100 | 101 | -3 | -2.9% | 4,000 |
| 2010/05/06 | 104 | 104 | 104 | 104 | +2 | +2% | 3,000 |
| 2010/04/30 | 102 | 102 | 102 | 102 | +1 | +1% | 1,000 |
| 2010/04/28 | 103 | 103 | 101 | 101 | -2 | -1.9% | 3,000 |
| 2010/04/27 | 100 | 103 | 100 | 103 | +1 | +1% | 6,000 |
| 2010/04/26 | 100 | 102 | 100 | 102 | +1 | +1% | 8,000 |
| 2010/04/23 | 105 | 106 | 101 | 101 | -4 | -3.8% | 20,000 |
3651～
3700
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 45,700円 | -2.7% | -14.4% | 2.19% | 16.18倍 | 0.58倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
