ＲＫＢ毎日ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 4,810 | 4,810 | 4,720 | 4,770 | -40 | -0.8% | 3,600 |
| 2025/02/14 | 4,810 | 4,810 | 4,810 | 4,810 | ±0 | ±0% | 100 |
| 2025/02/13 | 4,810 | 4,810 | 4,810 | 4,810 | +5 | +0.1% | 100 |
| 2025/02/12 | 4,805 | 4,805 | 4,805 | 4,805 | ±0 | ±0% | 100 |
| 2025/02/10 | 4,805 | 4,805 | 4,805 | 4,805 | ±0 | ±0% | 100 |
| 2025/02/07 | 4,805 | 4,805 | 4,805 | 4,805 | +15 | +0.3% | 100 |
| 2025/02/06 | 4,790 | 4,790 | 4,790 | 4,790 | ±0 | ±0% | 100 |
| 2025/02/05 | 4,790 | 4,790 | 4,790 | 4,790 | ±0 | ±0% | 100 |
| 2025/02/04 | 4,790 | 4,790 | 4,790 | 4,790 | ±0 | ±0% | 100 |
| 2025/02/03 | 4,790 | 4,790 | 4,790 | 4,790 | - | - | 100 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 4,845 | 4,845 | 4,845 | 4,845 | +35 | +0.7% | 200 |
| 2025/01/28 | 4,810 | 4,810 | 4,810 | 4,810 | ±0 | ±0% | 100 |
| 2025/01/27 | 4,800 | 4,810 | 4,800 | 4,810 | ±0 | ±0% | 300 |
| 2025/01/24 | 4,800 | 4,810 | 4,800 | 4,810 | ±0 | ±0% | 300 |
| 2025/01/23 | 4,800 | 4,810 | 4,800 | 4,810 | +10 | +0.2% | 300 |
| 2025/01/22 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 200 |
| 2025/01/21 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 100 |
| 2025/01/20 | 4,875 | 4,875 | 4,800 | 4,800 | -75 | -1.5% | 700 |
| 2025/01/17 | 4,875 | 4,875 | 4,875 | 4,875 | ±0 | ±0% | 200 |
| 2025/01/16 | 4,875 | 4,875 | 4,875 | 4,875 | ±0 | ±0% | 200 |
| 2025/01/15 | 4,875 | 4,875 | 4,875 | 4,875 | ±0 | ±0% | 200 |
| 2025/01/14 | 4,875 | 4,875 | 4,875 | 4,875 | ±0 | ±0% | 100 |
| 2025/01/10 | 4,875 | 4,875 | 4,875 | 4,875 | - | - | 100 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 4,980 | 4,980 | 4,980 | 4,980 | ±0 | ±0% | 1,100 |
| 2025/01/06 | 4,980 | 4,980 | 4,980 | 4,980 | - | - | 300 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 100 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 4,975 | 4,975 | 4,905 | 4,905 | ±0 | ±0% | 500 |
| 2024/12/23 | 4,905 | 4,905 | 4,905 | 4,905 | +145 | +3% | 100 |
| 2024/12/20 | 4,760 | 4,760 | 4,760 | 4,760 | ±0 | ±0% | 700 |
| 2024/12/19 | 4,760 | 4,760 | 4,760 | 4,760 | -70 | -1.4% | 100 |
| 2024/12/18 | 4,830 | 4,830 | 4,830 | 4,830 | +30 | +0.6% | 100 |
| 2024/12/17 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 200 |
| 2024/12/16 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 200 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 4,800 | 4,900 | 4,780 | 4,780 | - | - | 500 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 4,750 | 4,750 | 4,730 | 4,730 | - | - | 300 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 4,730 | 4,730 | 4,730 | 4,730 | - | - | 100 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 4,730 | 4,730 | 4,730 | 4,730 | +5 | +0.1% | 100 |
51～
100
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「ＲＫＢ毎日Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＫＢ毎日Ｈ | 473,000円 | +1.1% | -3.8% | 1.59% | 15.03倍 | 0.27倍 |
|
九州北部地盤でラジオ・テレビ兼営。ＴＢＳ系列。毎日放送・毎日新聞色。独自番組に定評 |
| ＷＨＹＨＯＷＤＯ | 10,300円 | +137.2% | - | 0.00% | 2060.00倍 | 7.59倍 |
|
携帯端末管理システムが収益柱、ＩＴ教育も展開。飲食事業は直営撤退。エンタメ事業に参入 |
| イマジニア | 99,800円 | +8.4% | +37.2% | 5.51% | 16.29倍 | 0.82倍 |
|
モバイルコンテンツ配信、企画を展開。スマホゲームとパッケージソフトが柱。海外注力中 |
| グリッド | 222,500円 | +33.2% | +19.2% | 0.00% | 39.04倍 | 2.87倍 |
|
ＡＩ活用の計画最適化システムを電力、物流、都市交通分野で展開。保守運用サポートも提供 |
| エイトレッド | 139,900円 | +12.8% | +10.4% | 2.43% | 13.36倍 | 2.07倍 |
|
ソフトクリエイトＨＤ傘下。ワークフローソフト専業。パッケージと中小向けにクラウド展開 |
市場注目の銘柄
チャート関連のコラム
