新日本科学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/12 | 1,840 | 1,930 | 1,806 | 1,910 | +65 | +3.5% | 218,600 |
| 2006/01/11 | 1,820 | 1,849 | 1,800 | 1,845 | -25 | -1.3% | 117,900 |
| 2006/01/10 | 1,930 | 1,930 | 1,794 | 1,870 | -61 | -3.2% | 132,500 |
| 2006/01/06 | 1,954 | 1,954 | 1,910 | 1,931 | -23 | -1.2% | 116,700 |
| 2006/01/05 | 1,940 | 1,960 | 1,920 | 1,954 | +18 | +0.9% | 207,200 |
| 2006/01/04 | 1,999 | 2,000 | 1,921 | 1,936 | -15 | -0.8% | 180,000 |
| 2005/12/30 | 1,920 | 1,980 | 1,891 | 1,951 | +71 | +3.8% | 209,200 |
| 2005/12/29 | 1,820 | 1,920 | 1,811 | 1,880 | +85 | +4.7% | 479,800 |
| 2005/12/28 | 1,750 | 1,795 | 1,735 | 1,795 | +27 | +1.5% | 256,600 |
| 2005/12/27 | 1,721 | 1,790 | 1,695 | 1,768 | +73 | +4.3% | 420,200 |
| 2005/12/26 | 1,760 | 1,763 | 1,695 | 1,695 | -75 | -4.2% | 705,100 |
| 2005/12/22 | 1,750 | 1,792 | 1,750 | 1,770 | -7 | -0.4% | 136,200 |
| 2005/12/21 | 1,798 | 1,816 | 1,750 | 1,777 | -47 | -2.6% | 179,500 |
| 2005/12/20 | 1,715 | 1,845 | 1,707 | 1,824 | +129 | +7.6% | 482,400 |
| 2005/12/19 | 1,649 | 1,699 | 1,631 | 1,695 | +75 | +4.6% | 152,200 |
| 2005/12/16 | 1,629 | 1,629 | 1,610 | 1,620 | +5 | +0.3% | 82,400 |
| 2005/12/15 | 1,601 | 1,620 | 1,597 | 1,615 | +15 | +0.9% | 174,400 |
| 2005/12/14 | 1,601 | 1,645 | 1,600 | 1,600 | +3 | +0.2% | 73,600 |
| 2005/12/13 | 1,634 | 1,640 | 1,595 | 1,597 | -37 | -2.3% | 199,300 |
| 2005/12/12 | 1,650 | 1,655 | 1,630 | 1,634 | +2 | +0.1% | 47,700 |
| 2005/12/09 | 1,647 | 1,649 | 1,627 | 1,632 | +22 | +1.4% | 28,100 |
| 2005/12/08 | 1,570 | 1,657 | 1,570 | 1,610 | +39 | +2.5% | 98,100 |
| 2005/12/07 | 1,610 | 1,615 | 1,550 | 1,571 | -47 | -2.9% | 108,700 |
| 2005/12/06 | 1,612 | 1,660 | 1,602 | 1,618 | -54 | -3.2% | 91,600 |
| 2005/12/05 | 1,680 | 1,690 | 1,651 | 1,672 | -13 | -0.8% | 55,100 |
| 2005/12/02 | 1,672 | 1,720 | 1,671 | 1,685 | +2 | +0.1% | 44,300 |
| 2005/12/01 | 1,690 | 1,701 | 1,681 | 1,683 | -7 | -0.4% | 31,100 |
| 2005/11/30 | 1,715 | 1,715 | 1,690 | 1,690 | -40 | -2.3% | 29,300 |
| 2005/11/29 | 1,720 | 1,730 | 1,703 | 1,730 | -20 | -1.1% | 45,200 |
| 2005/11/28 | 1,745 | 1,790 | 1,732 | 1,750 | +10 | +0.6% | 61,700 |
| 2005/11/25 | 1,760 | 1,760 | 1,721 | 1,740 | -25 | -1.4% | 16,100 |
| 2005/11/24 | 1,702 | 1,765 | 1,702 | 1,765 | +15 | +0.9% | 43,400 |
| 2005/11/22 | 1,785 | 1,800 | 1,750 | 1,750 | -35 | -2% | 40,300 |
| 2005/11/21 | 1,750 | 1,810 | 1,746 | 1,785 | +52 | +3% | 56,900 |
| 2005/11/18 | 1,701 | 1,750 | 1,701 | 1,733 | +32 | +1.9% | 52,200 |
| 2005/11/17 | 1,721 | 1,730 | 1,696 | 1,701 | -20 | -1.2% | 29,600 |
| 2005/11/16 | 1,740 | 1,750 | 1,710 | 1,721 | -30 | -1.7% | 18,400 |
| 2005/11/15 | 1,820 | 1,820 | 1,740 | 1,751 | -77 | -4.2% | 43,400 |
| 2005/11/14 | 1,920 | 1,920 | 1,827 | 1,828 | +28 | +1.6% | 102,000 |
| 2005/11/11 | 1,603 | 1,825 | 1,600 | 1,800 | +165 | +10.1% | 127,300 |
| 2005/11/10 | 1,670 | 1,670 | 1,630 | 1,635 | -25 | -1.5% | 20,500 |
| 2005/11/09 | 1,697 | 1,697 | 1,650 | 1,660 | -37 | -2.2% | 17,300 |
| 2005/11/08 | 1,690 | 1,715 | 1,670 | 1,697 | +2 | +0.1% | 15,300 |
| 2005/11/07 | 1,700 | 1,705 | 1,656 | 1,695 | -3 | -0.2% | 12,900 |
| 2005/11/04 | 1,680 | 1,700 | 1,679 | 1,698 | +18 | +1.1% | 11,100 |
| 2005/11/02 | 1,720 | 1,721 | 1,676 | 1,680 | -35 | -2% | 26,900 |
| 2005/11/01 | 1,739 | 1,739 | 1,710 | 1,715 | -3 | -0.2% | 12,100 |
| 2005/10/31 | 1,731 | 1,740 | 1,698 | 1,718 | +48 | +2.9% | 30,000 |
| 2005/10/28 | 1,615 | 1,695 | 1,561 | 1,670 | +38 | +2.3% | 24,500 |
| 2005/10/27 | 1,680 | 1,680 | 1,600 | 1,632 | -48 | -2.9% | 35,800 |
4751～
4800
件表示中 / 5204件
類似銘柄と比較する
現在ご覧いただいている「新日科学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新日科学 | 129,000円 | +2.7% | -8.1% | 3.88% | 15.13倍 | 1.34倍 |
|
非臨床試験受託の最大手。臨床試験、医療機関支援も展開。米国市場は回復途上。経鼻薬も本腰 |
| 歌舞伎 | 456,500円 | +10.8% | +15.0% | 0.11% | 255.03倍 | 4.90倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ＬＩＮＫ＆Ｍ | 50,700円 | +10.0% | +13.7% | 3.08% | 13.92倍 | 4.78倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| ポラリスＨＤ | 22,800円 | +63.9% | +10.9% | 1.32% | 26.64倍 | 1.88倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| 丹青社 | 109,000円 | +6.7% | +14.7% | 5.50% | 11.68倍 | 1.54倍 |
|
空間ディスプレー企画、設計大手。再開発ビル、商業施設、文化施設が柱。ホテルやオフィス育成 |
市場注目の銘柄
チャート関連のコラム
