ライクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/18 | 1,759 | 1,840 | 1,754 | 1,813 | +94 | +5.5% | 324,300 |
| 2023/07/14 | 1,729 | 1,744 | 1,704 | 1,719 | +14 | +0.8% | 94,900 |
| 2023/07/13 | 1,700 | 1,709 | 1,687 | 1,705 | +32 | +1.9% | 73,600 |
| 2023/07/12 | 1,683 | 1,684 | 1,670 | 1,673 | -10 | -0.6% | 23,800 |
| 2023/07/11 | 1,687 | 1,709 | 1,680 | 1,683 | +4 | +0.2% | 48,300 |
| 2023/07/10 | 1,667 | 1,686 | 1,655 | 1,679 | +10 | +0.6% | 78,400 |
| 2023/07/07 | 1,666 | 1,684 | 1,655 | 1,669 | -6 | -0.4% | 47,100 |
| 2023/07/06 | 1,689 | 1,694 | 1,675 | 1,675 | -30 | -1.8% | 38,700 |
| 2023/07/05 | 1,723 | 1,723 | 1,671 | 1,705 | -23 | -1.3% | 84,800 |
| 2023/07/04 | 1,711 | 1,731 | 1,708 | 1,728 | +18 | +1.1% | 62,000 |
| 2023/07/03 | 1,698 | 1,710 | 1,686 | 1,710 | +27 | +1.6% | 57,100 |
| 2023/06/30 | 1,698 | 1,698 | 1,675 | 1,683 | -16 | -0.9% | 60,300 |
| 2023/06/29 | 1,698 | 1,719 | 1,690 | 1,699 | +10 | +0.6% | 67,700 |
| 2023/06/28 | 1,690 | 1,698 | 1,666 | 1,689 | +8 | +0.5% | 70,100 |
| 2023/06/27 | 1,681 | 1,688 | 1,664 | 1,681 | -6 | -0.4% | 51,700 |
| 2023/06/26 | 1,680 | 1,696 | 1,675 | 1,687 | -2 | -0.1% | 41,300 |
| 2023/06/23 | 1,695 | 1,712 | 1,680 | 1,689 | -2 | -0.1% | 61,900 |
| 2023/06/22 | 1,688 | 1,699 | 1,675 | 1,691 | +19 | +1.1% | 73,600 |
| 2023/06/21 | 1,690 | 1,704 | 1,672 | 1,672 | -27 | -1.6% | 65,000 |
| 2023/06/20 | 1,687 | 1,699 | 1,675 | 1,699 | +17 | +1% | 61,300 |
| 2023/06/19 | 1,660 | 1,687 | 1,659 | 1,682 | +22 | +1.3% | 69,300 |
| 2023/06/16 | 1,617 | 1,661 | 1,617 | 1,660 | +43 | +2.7% | 84,800 |
| 2023/06/15 | 1,629 | 1,638 | 1,617 | 1,617 | -10 | -0.6% | 40,500 |
| 2023/06/14 | 1,660 | 1,660 | 1,616 | 1,627 | -28 | -1.7% | 94,400 |
| 2023/06/13 | 1,657 | 1,676 | 1,652 | 1,655 | -5 | -0.3% | 86,900 |
| 2023/06/12 | 1,610 | 1,660 | 1,610 | 1,660 | +61 | +3.8% | 180,700 |
| 2023/06/09 | 1,589 | 1,616 | 1,586 | 1,599 | +10 | +0.6% | 118,300 |
| 2023/06/08 | 1,635 | 1,647 | 1,587 | 1,589 | -62 | -3.8% | 185,800 |
| 2023/06/07 | 1,662 | 1,678 | 1,642 | 1,651 | +11 | +0.7% | 127,100 |
| 2023/06/06 | 1,655 | 1,657 | 1,609 | 1,640 | -27 | -1.6% | 165,500 |
| 2023/06/05 | 1,690 | 1,694 | 1,664 | 1,667 | +7 | +0.4% | 80,600 |
| 2023/06/02 | 1,689 | 1,689 | 1,655 | 1,660 | -31 | -1.8% | 131,900 |
| 2023/06/01 | 1,698 | 1,700 | 1,680 | 1,691 | -1 | -0.1% | 80,000 |
| 2023/05/31 | 1,744 | 1,750 | 1,692 | 1,692 | -72 | -4.1% | 150,400 |
| 2023/05/30 | 1,790 | 1,801 | 1,745 | 1,764 | -106 | -5.7% | 309,000 |
| 2023/05/29 | 1,867 | 1,873 | 1,848 | 1,870 | +30 | +1.6% | 233,000 |
| 2023/05/26 | 1,836 | 1,845 | 1,835 | 1,840 | -3 | -0.2% | 130,000 |
| 2023/05/25 | 1,839 | 1,848 | 1,832 | 1,843 | +4 | +0.2% | 74,200 |
| 2023/05/24 | 1,830 | 1,839 | 1,828 | 1,839 | -3 | -0.2% | 67,200 |
| 2023/05/23 | 1,841 | 1,845 | 1,831 | 1,842 | -8 | -0.4% | 87,400 |
| 2023/05/22 | 1,821 | 1,854 | 1,816 | 1,850 | +43 | +2.4% | 96,200 |
| 2023/05/19 | 1,824 | 1,832 | 1,801 | 1,807 | -14 | -0.8% | 149,400 |
| 2023/05/18 | 1,840 | 1,840 | 1,821 | 1,821 | -4 | -0.2% | 92,100 |
| 2023/05/17 | 1,840 | 1,843 | 1,825 | 1,825 | -17 | -0.9% | 93,600 |
| 2023/05/16 | 1,850 | 1,851 | 1,842 | 1,842 | -4 | -0.2% | 65,500 |
| 2023/05/15 | 1,845 | 1,851 | 1,845 | 1,846 | -1 | -0.1% | 72,500 |
| 2023/05/12 | 1,859 | 1,859 | 1,846 | 1,847 | +1 | +0.1% | 54,200 |
| 2023/05/11 | 1,847 | 1,857 | 1,845 | 1,846 | +2 | +0.1% | 50,400 |
| 2023/05/10 | 1,850 | 1,855 | 1,843 | 1,844 | -10 | -0.5% | 95,400 |
| 2023/05/09 | 1,851 | 1,865 | 1,850 | 1,854 | +4 | +0.2% | 76,100 |
501～
550
件表示中 / 4811件
類似銘柄と比較する
現在ご覧いただいている「ライク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライク | 144,900円 | +4.6% | +15.8% | 4.14% | 10.11倍 | 1.56倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ツカダＧＨＤ | 61,700円 | +11.7% | +1.9% | 1.94% | 5.55倍 | 0.91倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| ライズ | 122,300円 | +24.2% | +18.8% | 1.14% | 18.08倍 | 4.73倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
| セントラルＳＰ | 254,900円 | +8.4% | +67.3% | 1.57% | 20.39倍 | 1.10倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| 学 情 | 187,500円 | +14.6% | +4.8% | 3.57% | 10.92倍 | 1.82倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
市場注目の銘柄
チャート関連のコラム
