ＷＤＢホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 1,585 | 1,608 | 1,585 | 1,599 | +9 | +0.6% | 10,200 |
| 2025/01/16 | 1,577 | 1,600 | 1,577 | 1,590 | +6 | +0.4% | 15,600 |
| 2025/01/15 | 1,607 | 1,607 | 1,575 | 1,584 | -13 | -0.8% | 20,400 |
| 2025/01/14 | 1,626 | 1,634 | 1,595 | 1,597 | -31 | -1.9% | 24,900 |
| 2025/01/10 | 1,635 | 1,645 | 1,625 | 1,628 | -3 | -0.2% | 10,500 |
| 2025/01/09 | 1,637 | 1,653 | 1,630 | 1,631 | -7 | -0.4% | 22,500 |
| 2025/01/08 | 1,648 | 1,651 | 1,638 | 1,638 | -6 | -0.4% | 9,300 |
| 2025/01/07 | 1,665 | 1,665 | 1,642 | 1,644 | -4 | -0.2% | 11,200 |
| 2025/01/06 | 1,665 | 1,671 | 1,648 | 1,648 | -14 | -0.8% | 16,400 |
| 2024/12/30 | 1,674 | 1,691 | 1,661 | 1,662 | -21 | -1.2% | 9,100 |
| 2024/12/27 | 1,670 | 1,693 | 1,669 | 1,683 | +16 | +1% | 15,400 |
| 2024/12/26 | 1,651 | 1,667 | 1,651 | 1,667 | +3 | +0.2% | 17,400 |
| 2024/12/25 | 1,657 | 1,664 | 1,630 | 1,664 | +28 | +1.7% | 23,200 |
| 2024/12/24 | 1,654 | 1,654 | 1,636 | 1,636 | -18 | -1.1% | 19,300 |
| 2024/12/23 | 1,666 | 1,672 | 1,653 | 1,654 | -8 | -0.5% | 14,600 |
| 2024/12/20 | 1,685 | 1,685 | 1,662 | 1,662 | -18 | -1.1% | 11,900 |
| 2024/12/19 | 1,670 | 1,680 | 1,670 | 1,680 | +4 | +0.2% | 5,500 |
| 2024/12/18 | 1,680 | 1,683 | 1,676 | 1,676 | -4 | -0.2% | 4,800 |
| 2024/12/17 | 1,691 | 1,694 | 1,680 | 1,680 | -5 | -0.3% | 9,500 |
| 2024/12/16 | 1,690 | 1,694 | 1,685 | 1,685 | -7 | -0.4% | 13,300 |
| 2024/12/13 | 1,692 | 1,702 | 1,692 | 1,692 | ±0 | ±0% | 19,200 |
| 2024/12/12 | 1,696 | 1,702 | 1,679 | 1,692 | +9 | +0.5% | 16,900 |
| 2024/12/11 | 1,700 | 1,701 | 1,683 | 1,683 | -16 | -0.9% | 11,000 |
| 2024/12/10 | 1,709 | 1,712 | 1,696 | 1,699 | -2 | -0.1% | 15,200 |
| 2024/12/09 | 1,698 | 1,703 | 1,690 | 1,701 | +14 | +0.8% | 59,000 |
| 2024/12/06 | 1,675 | 1,689 | 1,668 | 1,687 | +17 | +1% | 28,800 |
| 2024/12/05 | 1,678 | 1,687 | 1,670 | 1,670 | ±0 | ±0% | 25,600 |
| 2024/12/04 | 1,690 | 1,690 | 1,670 | 1,670 | -22 | -1.3% | 21,900 |
| 2024/12/03 | 1,683 | 1,696 | 1,681 | 1,692 | +8 | +0.5% | 33,200 |
| 2024/12/02 | 1,681 | 1,688 | 1,669 | 1,684 | +15 | +0.9% | 12,600 |
| 2024/11/29 | 1,686 | 1,691 | 1,669 | 1,669 | -24 | -1.4% | 28,700 |
| 2024/11/28 | 1,681 | 1,705 | 1,681 | 1,693 | +12 | +0.7% | 11,700 |
| 2024/11/27 | 1,683 | 1,696 | 1,678 | 1,681 | -2 | -0.1% | 12,300 |
| 2024/11/26 | 1,663 | 1,707 | 1,663 | 1,683 | +24 | +1.4% | 12,000 |
| 2024/11/25 | 1,713 | 1,720 | 1,659 | 1,659 | -39 | -2.3% | 23,300 |
| 2024/11/22 | 1,672 | 1,706 | 1,672 | 1,698 | +17 | +1% | 13,900 |
| 2024/11/21 | 1,682 | 1,698 | 1,676 | 1,681 | +17 | +1% | 19,300 |
| 2024/11/20 | 1,668 | 1,686 | 1,664 | 1,664 | -3 | -0.2% | 8,000 |
| 2024/11/19 | 1,683 | 1,692 | 1,667 | 1,667 | +1 | +0.1% | 13,400 |
| 2024/11/18 | 1,684 | 1,687 | 1,662 | 1,666 | -7 | -0.4% | 11,900 |
| 2024/11/15 | 1,680 | 1,685 | 1,671 | 1,673 | -7 | -0.4% | 12,700 |
| 2024/11/14 | 1,681 | 1,696 | 1,675 | 1,680 | -1 | -0.1% | 9,300 |
| 2024/11/13 | 1,700 | 1,708 | 1,675 | 1,681 | -18 | -1.1% | 23,900 |
| 2024/11/12 | 1,705 | 1,717 | 1,691 | 1,699 | +7 | +0.4% | 14,700 |
| 2024/11/11 | 1,713 | 1,717 | 1,692 | 1,692 | -46 | -2.6% | 14,900 |
| 2024/11/08 | 1,759 | 1,775 | 1,738 | 1,738 | -11 | -0.6% | 12,800 |
| 2024/11/07 | 1,724 | 1,754 | 1,724 | 1,749 | +25 | +1.5% | 16,600 |
| 2024/11/06 | 1,720 | 1,748 | 1,717 | 1,724 | +25 | +1.5% | 18,200 |
| 2024/11/05 | 1,723 | 1,733 | 1,699 | 1,699 | -1 | -0.1% | 6,900 |
| 2024/11/01 | 1,722 | 1,725 | 1,700 | 1,700 | -22 | -1.3% | 11,300 |
101～
150
件表示中 / 4711件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＢ | 190,200円 | 0.0% | -15.0% | 3.29% | 15.50倍 | 1.17倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| リソー教育 | 22,400円 | +7.8% | +6.9% | 4.46% | 19.05倍 | 3.19倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
| スバル興 | 287,000円 | -3.1% | -7.1% | 2.79% | 12.23倍 | 1.04倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
| ユカリア | 100,200円 | +19.6% | -4.4% | 0.00% | 13.66倍 | 1.98倍 |
|
病院の経営支援が柱。高齢者向け介護施設の運営・紹介も。傘下にコンタクトレンズのシンシア |
| ステップ | 222,600円 | +4.1% | +4.1% | 3.64% | 13.78倍 | 1.29倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
市場注目の銘柄
チャート関連のコラム
