マクニカホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/30 | 1,389 | 1,389 | 1,360 | 1,361 | -30 | -2.2% | 44,600 |
| 2016/03/29 | 1,399 | 1,403 | 1,379 | 1,391 | -30 | -2.1% | 114,500 |
| 2016/03/28 | 1,407 | 1,425 | 1,401 | 1,421 | +29 | +2.1% | 286,900 |
| 2016/03/25 | 1,403 | 1,408 | 1,381 | 1,392 | -8 | -0.6% | 101,600 |
| 2016/03/24 | 1,400 | 1,411 | 1,395 | 1,400 | -5 | -0.4% | 62,600 |
| 2016/03/23 | 1,426 | 1,431 | 1,402 | 1,405 | -31 | -2.2% | 151,800 |
| 2016/03/22 | 1,429 | 1,437 | 1,416 | 1,436 | +19 | +1.3% | 85,400 |
| 2016/03/18 | 1,432 | 1,448 | 1,404 | 1,417 | -16 | -1.1% | 113,100 |
| 2016/03/17 | 1,412 | 1,450 | 1,408 | 1,433 | +29 | +2.1% | 121,200 |
| 2016/03/16 | 1,397 | 1,409 | 1,389 | 1,404 | -1 | -0.1% | 58,400 |
| 2016/03/15 | 1,411 | 1,420 | 1,401 | 1,405 | -11 | -0.8% | 62,400 |
| 2016/03/14 | 1,397 | 1,420 | 1,394 | 1,416 | +29 | +2.1% | 66,300 |
| 2016/03/11 | 1,374 | 1,391 | 1,360 | 1,387 | -8 | -0.6% | 147,000 |
| 2016/03/10 | 1,365 | 1,404 | 1,363 | 1,395 | +45 | +3.3% | 81,500 |
| 2016/03/09 | 1,361 | 1,367 | 1,344 | 1,350 | -24 | -1.7% | 71,700 |
| 2016/03/08 | 1,399 | 1,408 | 1,362 | 1,374 | -25 | -1.8% | 84,400 |
| 2016/03/07 | 1,395 | 1,410 | 1,386 | 1,399 | +5 | +0.4% | 46,500 |
| 2016/03/04 | 1,395 | 1,404 | 1,371 | 1,394 | -11 | -0.8% | 167,900 |
| 2016/03/03 | 1,389 | 1,409 | 1,389 | 1,405 | -1 | -0.1% | 75,200 |
| 2016/03/02 | 1,388 | 1,411 | 1,380 | 1,406 | +48 | +3.5% | 62,700 |
| 2016/03/01 | 1,345 | 1,371 | 1,330 | 1,358 | +3 | +0.2% | 62,000 |
| 2016/02/29 | 1,405 | 1,407 | 1,355 | 1,355 | -29 | -2.1% | 82,500 |
| 2016/02/26 | 1,375 | 1,395 | 1,373 | 1,384 | +21 | +1.5% | 74,900 |
| 2016/02/25 | 1,320 | 1,367 | 1,320 | 1,363 | +44 | +3.3% | 57,600 |
| 2016/02/24 | 1,297 | 1,331 | 1,281 | 1,319 | +14 | +1.1% | 106,200 |
| 2016/02/23 | 1,335 | 1,345 | 1,305 | 1,305 | -21 | -1.6% | 37,100 |
| 2016/02/22 | 1,301 | 1,329 | 1,295 | 1,326 | +13 | +1% | 67,800 |
| 2016/02/19 | 1,350 | 1,351 | 1,297 | 1,313 | -43 | -3.2% | 112,500 |
| 2016/02/18 | 1,341 | 1,373 | 1,331 | 1,356 | +45 | +3.4% | 136,100 |
| 2016/02/17 | 1,328 | 1,355 | 1,302 | 1,311 | -26 | -1.9% | 82,800 |
| 2016/02/16 | 1,323 | 1,375 | 1,323 | 1,337 | +1 | +0.1% | 101,600 |
| 2016/02/15 | 1,280 | 1,349 | 1,266 | 1,336 | +118 | +9.7% | 121,800 |
| 2016/02/12 | 1,251 | 1,278 | 1,215 | 1,218 | -92 | -7% | 121,400 |
| 2016/02/10 | 1,356 | 1,375 | 1,297 | 1,310 | -38 | -2.8% | 111,600 |
| 2016/02/09 | 1,385 | 1,396 | 1,342 | 1,348 | -105 | -7.2% | 77,500 |
| 2016/02/08 | 1,388 | 1,462 | 1,385 | 1,453 | +47 | +3.3% | 71,400 |
| 2016/02/05 | 1,442 | 1,464 | 1,396 | 1,406 | -76 | -5.1% | 123,700 |
| 2016/02/04 | 1,459 | 1,527 | 1,456 | 1,482 | +4 | +0.3% | 170,900 |
| 2016/02/03 | 1,470 | 1,499 | 1,461 | 1,478 | -54 | -3.5% | 124,800 |
| 2016/02/02 | 1,522 | 1,558 | 1,505 | 1,532 | +63 | +4.3% | 168,800 |
| 2016/02/01 | 1,476 | 1,483 | 1,461 | 1,469 | -2 | -0.1% | 111,500 |
| 2016/01/29 | 1,470 | 1,479 | 1,434 | 1,471 | +13 | +0.9% | 98,200 |
| 2016/01/28 | 1,416 | 1,478 | 1,406 | 1,458 | +42 | +3% | 132,700 |
| 2016/01/27 | 1,406 | 1,431 | 1,396 | 1,416 | +38 | +2.8% | 132,700 |
| 2016/01/26 | 1,403 | 1,405 | 1,368 | 1,378 | -25 | -1.8% | 99,300 |
| 2016/01/25 | 1,398 | 1,406 | 1,364 | 1,403 | +53 | +3.9% | 87,300 |
| 2016/01/22 | 1,303 | 1,352 | 1,298 | 1,350 | +64 | +5% | 53,500 |
| 2016/01/21 | 1,301 | 1,345 | 1,286 | 1,286 | -25 | -1.9% | 102,800 |
| 2016/01/20 | 1,378 | 1,385 | 1,311 | 1,311 | -78 | -5.6% | 54,800 |
| 2016/01/19 | 1,367 | 1,405 | 1,361 | 1,389 | +41 | +3% | 63,400 |
2251～
2300
件表示中 / 2494件
類似銘柄と比較する
現在ご覧いただいている「マクニカＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マクニカＨＤ | 190,200円 | +1.5% | +3.2% | 3.68% | 12.57倍 | 1.34倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| アルフレッサＨＤ | 195,700円 | +4.9% | -1.9% | 3.47% | 14.23倍 | 0.74倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
| 岩谷産 | 155,000円 | +6.1% | +2.6% | 3.03% | 7.31倍 | 0.92倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| 東邦ＨＤ | 462,400円 | +3.5% | +9.1% | 1.95% | 18.40倍 | 1.13倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 長瀬産 | 271,300円 | +1.1% | +0.3% | 3.50% | 9.27倍 | 0.73倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
市場注目の銘柄
チャート関連のコラム
