信越化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 6,175 | 6,221 | 6,045 | 6,074 | -121 | -2% | 5,801,300 |
| 2024/04/30 | 6,030 | 6,210 | 5,982 | 6,195 | +289 | +4.9% | 11,503,900 |
| 2024/04/26 | 5,875 | 5,998 | 5,782 | 5,906 | -402 | -6.4% | 17,696,700 |
| 2024/04/25 | 6,390 | 6,427 | 6,269 | 6,308 | -174 | -2.7% | 5,716,200 |
| 2024/04/24 | 6,408 | 6,492 | 6,334 | 6,482 | +274 | +4.4% | 7,681,500 |
| 2024/04/23 | 6,215 | 6,243 | 6,152 | 6,208 | +92 | +1.5% | 4,632,800 |
| 2024/04/22 | 6,045 | 6,175 | 6,029 | 6,116 | -13 | -0.2% | 5,466,900 |
| 2024/04/19 | 6,254 | 6,269 | 6,015 | 6,129 | -270 | -4.2% | 9,262,200 |
| 2024/04/18 | 6,300 | 6,414 | 6,288 | 6,399 | +37 | +0.6% | 4,211,100 |
| 2024/04/17 | 6,358 | 6,483 | 6,326 | 6,362 | +42 | +0.7% | 4,979,100 |
| 2024/04/16 | 6,410 | 6,434 | 6,297 | 6,320 | -223 | -3.4% | 5,612,700 |
| 2024/04/15 | 6,453 | 6,564 | 6,432 | 6,543 | +11 | +0.2% | 3,598,900 |
| 2024/04/12 | 6,640 | 6,640 | 6,520 | 6,532 | -8 | -0.1% | 5,793,800 |
| 2024/04/11 | 6,459 | 6,555 | 6,423 | 6,540 | +21 | +0.3% | 4,635,600 |
| 2024/04/10 | 6,495 | 6,578 | 6,435 | 6,519 | +52 | +0.8% | 7,127,700 |
| 2024/04/09 | 6,301 | 6,467 | 6,297 | 6,467 | +275 | +4.4% | 9,376,700 |
| 2024/04/08 | 6,230 | 6,264 | 6,167 | 6,192 | +24 | +0.4% | 5,355,700 |
| 2024/04/05 | 6,240 | 6,270 | 6,140 | 6,168 | -198 | -3.1% | 6,016,500 |
| 2024/04/04 | 6,450 | 6,489 | 6,366 | 6,366 | +72 | +1.1% | 6,896,300 |
| 2024/04/03 | 6,300 | 6,383 | 6,232 | 6,294 | -73 | -1.1% | 7,831,200 |
| 2024/04/02 | 6,400 | 6,452 | 6,360 | 6,367 | +15 | +0.2% | 6,510,400 |
| 2024/04/01 | 6,601 | 6,616 | 6,352 | 6,352 | -232 | -3.5% | 7,067,800 |
| 2024/03/29 | 6,600 | 6,623 | 6,503 | 6,584 | -22 | -0.3% | 8,979,700 |
| 2024/03/28 | 6,687 | 6,725 | 6,597 | 6,606 | -213 | -3.1% | 8,861,600 |
| 2024/03/27 | 6,822 | 6,857 | 6,771 | 6,819 | -29 | -0.4% | 6,236,400 |
| 2024/03/26 | 6,755 | 6,890 | 6,754 | 6,848 | +98 | +1.5% | 5,653,100 |
| 2024/03/25 | 6,884 | 6,890 | 6,750 | 6,750 | -124 | -1.8% | 4,606,600 |
| 2024/03/22 | 6,875 | 6,904 | 6,791 | 6,874 | +6 | +0.1% | 6,719,600 |
| 2024/03/21 | 6,845 | 6,926 | 6,803 | 6,868 | +174 | +2.6% | 8,183,400 |
| 2024/03/19 | 6,655 | 6,694 | 6,541 | 6,694 | +55 | +0.8% | 6,104,000 |
| 2024/03/18 | 6,500 | 6,644 | 6,462 | 6,639 | +170 | +2.6% | 5,634,100 |
| 2024/03/15 | 6,399 | 6,482 | 6,380 | 6,469 | +29 | +0.5% | 6,441,200 |
| 2024/03/14 | 6,456 | 6,474 | 6,344 | 6,440 | -74 | -1.1% | 5,120,000 |
| 2024/03/13 | 6,543 | 6,567 | 6,422 | 6,514 | +71 | +1.1% | 6,256,600 |
| 2024/03/12 | 6,261 | 6,456 | 6,239 | 6,443 | +59 | +0.9% | 6,877,800 |
| 2024/03/11 | 6,400 | 6,426 | 6,291 | 6,384 | -188 | -2.9% | 6,833,100 |
| 2024/03/08 | 6,500 | 6,657 | 6,491 | 6,572 | +115 | +1.8% | 10,671,600 |
| 2024/03/07 | 6,657 | 6,702 | 6,455 | 6,457 | -128 | -1.9% | 5,827,800 |
| 2024/03/06 | 6,540 | 6,633 | 6,488 | 6,585 | -3 | ±0% | 5,974,500 |
| 2024/03/05 | 6,623 | 6,664 | 6,556 | 6,588 | -85 | -1.3% | 6,904,300 |
| 2024/03/04 | 6,736 | 6,752 | 6,647 | 6,673 | +89 | +1.4% | 6,813,100 |
| 2024/03/01 | 6,430 | 6,605 | 6,405 | 6,584 | +197 | +3.1% | 6,145,100 |
| 2024/02/29 | 6,345 | 6,414 | 6,302 | 6,387 | +31 | +0.5% | 6,843,100 |
| 2024/02/28 | 6,380 | 6,428 | 6,350 | 6,356 | -68 | -1.1% | 6,559,800 |
| 2024/02/27 | 6,434 | 6,484 | 6,401 | 6,424 | +8 | +0.1% | 4,968,300 |
| 2024/02/26 | 6,434 | 6,492 | 6,388 | 6,416 | +107 | +1.7% | 7,170,600 |
| 2024/02/22 | 6,275 | 6,331 | 6,226 | 6,309 | +204 | +3.3% | 7,934,400 |
| 2024/02/21 | 6,050 | 6,148 | 6,030 | 6,105 | -21 | -0.3% | 4,876,800 |
| 2024/02/20 | 6,130 | 6,185 | 6,085 | 6,126 | -52 | -0.8% | 5,223,700 |
| 2024/02/19 | 6,241 | 6,305 | 6,125 | 6,178 | -21 | -0.3% | 4,856,500 |
301～
350
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「信越化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越化 | 501,700円 | +5.4% | +8.5% | 2.11% | 15.65倍 | 2.02倍 |
|
塩化ビニル樹脂、半導体シリコンウエハで世界首位。ケイ素樹脂、フォトレジスト等も。好財務 |
| 富士フイルム | 312,800円 | +2.6% | +0.7% | 2.24% | 14.39倍 | 1.13倍 |
|
写真、医療機器、医薬、液晶フィルム、半導体材料、事務機器展開。医療注力。Ｍ＆Ａにも積極的 |
| 花 王 | 676,800円 | +2.6% | +7.9% | 2.28% | 27.10倍 | 2.94倍 |
|
トイレタリー国内首位、化粧品でも大手。原料からの一貫生産。独自の物流・販社システム所有 |
| 日ペイントＨ | 129,800円 | +11.1% | +24.5% | 1.23% | 18.82倍 | 1.92倍 |
|
自動車、汎用、工業用など総合塗料メーカー世界４位。海外は中国中心にアジア、欧米豪も展開 |
| 日本酸素 | 566,300円 | -1.4% | +16.0% | 0.95% | 21.14倍 | 2.50倍 |
|
産業ガス国内首位。米国やアジア等で事業拡大、Ｍ＆Ａで欧州にも進出。三菱ケミカルＧ傘下 |
市場注目の銘柄
チャート関連のコラム
