参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 985 | 993 | 984 | 988 | -7 | -0.7% | 972,300 |
| 2022/09/02 | 991 | 995 | 976 | 995 | +10 | +1% | 2,147,500 |
| 2022/09/01 | 989 | 998 | 985 | 985 | -21 | -2.1% | 2,036,900 |
| 2022/08/31 | 997 | 1,006 | 996 | 1,006 | +1 | +0.1% | 1,336,900 |
| 2022/08/30 | 1,003 | 1,005 | 996 | 1,005 | +3 | +0.3% | 1,162,100 |
| 2022/08/29 | 988 | 1,003 | 986 | 1,002 | -2 | -0.2% | 1,558,200 |
| 2022/08/26 | 1,011 | 1,012 | 999 | 1,004 | -6 | -0.6% | 1,322,700 |
| 2022/08/25 | 1,012 | 1,017 | 1,008 | 1,010 | -9 | -0.9% | 1,376,000 |
| 2022/08/24 | 1,016 | 1,022 | 1,010 | 1,019 | -3 | -0.3% | 1,089,200 |
| 2022/08/23 | 1,009 | 1,025 | 1,009 | 1,022 | -3 | -0.3% | 1,067,200 |
| 2022/08/22 | 1,008 | 1,028 | 1,008 | 1,025 | -1 | -0.1% | 1,080,400 |
| 2022/08/19 | 1,026 | 1,032 | 1,020 | 1,026 | -8 | -0.8% | 1,218,500 |
| 2022/08/18 | 1,046 | 1,049 | 1,033 | 1,034 | -18 | -1.7% | 942,300 |
| 2022/08/17 | 1,051 | 1,057 | 1,044 | 1,052 | +7 | +0.7% | 1,095,400 |
| 2022/08/16 | 1,045 | 1,047 | 1,038 | 1,045 | -5 | -0.5% | 905,700 |
| 2022/08/15 | 1,040 | 1,053 | 1,037 | 1,050 | +10 | +1% | 1,017,900 |
| 2022/08/12 | 1,043 | 1,052 | 1,035 | 1,040 | -3 | -0.3% | 1,296,600 |
| 2022/08/10 | 1,020 | 1,043 | 1,014 | 1,043 | +19 | +1.9% | 1,285,900 |
| 2022/08/09 | 1,043 | 1,050 | 1,024 | 1,024 | -14 | -1.3% | 1,202,800 |
| 2022/08/08 | 1,062 | 1,063 | 1,035 | 1,038 | -20 | -1.9% | 1,740,500 |
| 2022/08/05 | 1,058 | 1,074 | 1,048 | 1,058 | -4 | -0.4% | 1,751,200 |
| 2022/08/04 | 1,070 | 1,070 | 1,048 | 1,062 | +13 | +1.2% | 1,916,200 |
| 2022/08/03 | 1,051 | 1,054 | 1,039 | 1,049 | +7 | +0.7% | 1,771,500 |
| 2022/08/02 | 1,070 | 1,073 | 1,038 | 1,042 | -39 | -3.6% | 1,910,500 |
| 2022/08/01 | 1,075 | 1,084 | 1,072 | 1,081 | +4 | +0.4% | 1,140,800 |
| 2022/07/29 | 1,096 | 1,096 | 1,071 | 1,077 | -11 | -1% | 1,674,900 |
| 2022/07/28 | 1,102 | 1,102 | 1,081 | 1,088 | -12 | -1.1% | 1,848,500 |
| 2022/07/27 | 1,100 | 1,103 | 1,093 | 1,100 | +6 | +0.5% | 1,257,600 |
| 2022/07/26 | 1,103 | 1,104 | 1,089 | 1,094 | -9 | -0.8% | 1,211,500 |
| 2022/07/25 | 1,103 | 1,107 | 1,098 | 1,103 | -1 | -0.1% | 985,100 |
| 2022/07/22 | 1,105 | 1,118 | 1,104 | 1,104 | -5 | -0.5% | 1,287,300 |
| 2022/07/21 | 1,082 | 1,109 | 1,082 | 1,109 | +7 | +0.6% | 1,176,600 |
| 2022/07/20 | 1,092 | 1,103 | 1,081 | 1,102 | +25 | +2.3% | 1,238,900 |
| 2022/07/19 | 1,089 | 1,090 | 1,067 | 1,077 | -16 | -1.5% | 1,503,000 |
| 2022/07/15 | 1,089 | 1,098 | 1,077 | 1,093 | +13 | +1.2% | 1,369,600 |
| 2022/07/14 | 1,074 | 1,083 | 1,071 | 1,080 | -1 | -0.1% | 1,134,900 |
| 2022/07/13 | 1,092 | 1,093 | 1,074 | 1,081 | -5 | -0.5% | 1,601,800 |
| 2022/07/12 | 1,097 | 1,100 | 1,082 | 1,086 | -18 | -1.6% | 1,519,700 |
| 2022/07/11 | 1,104 | 1,105 | 1,088 | 1,104 | +26 | +2.4% | 1,914,500 |
| 2022/07/08 | 1,087 | 1,091 | 1,067 | 1,078 | -16 | -1.5% | 2,749,400 |
| 2022/07/07 | 1,086 | 1,096 | 1,074 | 1,094 | +13 | +1.2% | 1,706,600 |
| 2022/07/06 | 1,053 | 1,082 | 1,051 | 1,081 | +28 | +2.7% | 2,008,500 |
| 2022/07/05 | 1,061 | 1,061 | 1,046 | 1,053 | -4 | -0.4% | 916,900 |
| 2022/07/04 | 1,074 | 1,075 | 1,049 | 1,057 | +2 | +0.2% | 958,400 |
| 2022/07/01 | 1,064 | 1,083 | 1,052 | 1,055 | -9 | -0.8% | 1,571,600 |
| 2022/06/30 | 1,060 | 1,077 | 1,058 | 1,064 | -1 | -0.1% | 2,098,700 |
| 2022/06/29 | 1,037 | 1,066 | 1,036 | 1,065 | +7 | +0.7% | 1,888,800 |
| 2022/06/28 | 1,045 | 1,058 | 1,036 | 1,058 | +10 | +1% | 1,930,900 |
| 2022/06/27 | 1,045 | 1,050 | 1,035 | 1,048 | +6 | +0.6% | 1,475,100 |
| 2022/06/24 | 1,039 | 1,043 | 1,024 | 1,042 | +8 | +0.8% | 1,923,900 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 166,700円 | -3.1% | -63.4% | 4.80% | 15.66倍 | 1.00倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 443,700円 | +5.8% | +1.2% | 2.70% | 14.72倍 | 1.17倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 94,100円 | +26.8% | - | 0.00% | 15.84倍 | 3.27倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
