参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 1,138 | 1,156 | 1,134 | 1,146 | -8 | -0.7% | 1,626,400 |
| 2022/12/06 | 1,132 | 1,167 | 1,130 | 1,154 | +25 | +2.2% | 2,486,300 |
| 2022/12/05 | 1,130 | 1,138 | 1,105 | 1,129 | +21 | +1.9% | 2,179,100 |
| 2022/12/02 | 1,100 | 1,116 | 1,091 | 1,108 | +7 | +0.6% | 2,036,500 |
| 2022/12/01 | 1,112 | 1,117 | 1,089 | 1,101 | -13 | -1.2% | 1,643,200 |
| 2022/11/30 | 1,111 | 1,128 | 1,111 | 1,114 | -11 | -1% | 2,474,100 |
| 2022/11/29 | 1,142 | 1,142 | 1,123 | 1,125 | -20 | -1.7% | 3,412,600 |
| 2022/11/28 | 1,160 | 1,169 | 1,142 | 1,145 | -11 | -1% | 1,523,900 |
| 2022/11/25 | 1,158 | 1,170 | 1,150 | 1,156 | +6 | +0.5% | 1,544,300 |
| 2022/11/24 | 1,154 | 1,160 | 1,144 | 1,150 | +8 | +0.7% | 1,674,200 |
| 2022/11/22 | 1,126 | 1,148 | 1,125 | 1,142 | +20 | +1.8% | 2,003,700 |
| 2022/11/21 | 1,118 | 1,127 | 1,111 | 1,122 | +13 | +1.2% | 1,967,900 |
| 2022/11/18 | 1,100 | 1,116 | 1,097 | 1,109 | +7 | +0.6% | 2,425,600 |
| 2022/11/17 | 1,090 | 1,115 | 1,083 | 1,102 | +12 | +1.1% | 2,402,100 |
| 2022/11/16 | 1,070 | 1,091 | 1,066 | 1,090 | +24 | +2.3% | 2,367,700 |
| 2022/11/15 | 1,064 | 1,072 | 1,058 | 1,066 | +4 | +0.4% | 1,949,000 |
| 2022/11/14 | 1,039 | 1,070 | 1,038 | 1,062 | +27 | +2.6% | 2,811,400 |
| 2022/11/11 | 1,029 | 1,043 | 1,029 | 1,035 | +9 | +0.9% | 2,202,400 |
| 2022/11/10 | 999 | 1,036 | 988 | 1,026 | +28 | +2.8% | 2,981,100 |
| 2022/11/09 | 982 | 1,006 | 973 | 998 | -2 | -0.2% | 3,657,900 |
| 2022/11/08 | 999 | 1,001 | 990 | 1,000 | +8 | +0.8% | 845,500 |
| 2022/11/07 | 985 | 1,001 | 983 | 992 | +10 | +1% | 1,103,200 |
| 2022/11/04 | 994 | 999 | 979 | 982 | -24 | -2.4% | 1,288,500 |
| 2022/11/02 | 997 | 1,014 | 993 | 1,006 | +5 | +0.5% | 1,382,400 |
| 2022/11/01 | 1,014 | 1,018 | 1,001 | 1,001 | -17 | -1.7% | 1,307,400 |
| 2022/10/31 | 1,011 | 1,023 | 1,001 | 1,018 | +30 | +3% | 2,311,200 |
| 2022/10/28 | 981 | 1,000 | 978 | 988 | -3 | -0.3% | 1,458,400 |
| 2022/10/27 | 1,007 | 1,007 | 990 | 991 | -18 | -1.8% | 1,094,000 |
| 2022/10/26 | 986 | 1,012 | 984 | 1,009 | +33 | +3.4% | 1,781,600 |
| 2022/10/25 | 982 | 982 | 972 | 976 | +1 | +0.1% | 956,000 |
| 2022/10/24 | 977 | 982 | 972 | 975 | +13 | +1.4% | 1,088,100 |
| 2022/10/21 | 975 | 977 | 962 | 962 | -18 | -1.8% | 1,344,500 |
| 2022/10/20 | 978 | 987 | 976 | 980 | -13 | -1.3% | 1,299,700 |
| 2022/10/19 | 995 | 1,008 | 992 | 993 | -2 | -0.2% | 1,093,900 |
| 2022/10/18 | 993 | 999 | 988 | 995 | +12 | +1.2% | 1,080,100 |
| 2022/10/17 | 994 | 995 | 981 | 983 | -11 | -1.1% | 861,000 |
| 2022/10/14 | 992 | 1,000 | 984 | 994 | +11 | +1.1% | 1,024,100 |
| 2022/10/13 | 987 | 988 | 973 | 983 | ±0 | ±0% | 881,000 |
| 2022/10/12 | 987 | 990 | 976 | 983 | -1 | -0.1% | 1,013,000 |
| 2022/10/11 | 979 | 990 | 975 | 984 | -9 | -0.9% | 1,013,700 |
| 2022/10/07 | 980 | 996 | 979 | 993 | -1 | -0.1% | 1,130,800 |
| 2022/10/06 | 1,000 | 1,009 | 993 | 994 | -5 | -0.5% | 1,290,400 |
| 2022/10/05 | 1,002 | 1,003 | 991 | 999 | ±0 | ±0% | 1,400,500 |
| 2022/10/04 | 978 | 1,000 | 974 | 999 | +33 | +3.4% | 1,846,500 |
| 2022/10/03 | 967 | 972 | 956 | 966 | -9 | -0.9% | 1,671,300 |
| 2022/09/30 | 987 | 990 | 970 | 975 | -11 | -1.1% | 2,534,900 |
| 2022/09/29 | 969 | 990 | 957 | 986 | +16 | +1.6% | 2,274,200 |
| 2022/09/28 | 962 | 972 | 959 | 970 | ±0 | ±0% | 2,121,100 |
| 2022/09/27 | 965 | 978 | 963 | 970 | +4 | +0.4% | 1,885,200 |
| 2022/09/26 | 964 | 977 | 960 | 966 | +2 | +0.2% | 2,816,000 |
651～
700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 167,200円 | -2.0% | -7.3% | 2.27% | 16.57倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| エーザイ | 425,100円 | +0.1% | -3.4% | 3.76% | 28.90倍 | 1.43倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 小野薬 | 164,100円 | +0.6% | +43.3% | 4.88% | 11.51倍 | 0.99倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 218,000円 | +8.4% | +0.2% | 1.93% | 15.84倍 | 1.90倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 123,600円 | -11.0% | +206.6% | 0.00% | 12.28倍 | 2.90倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
