参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,560 | 1,579.5 | 1,558 | 1,567 | +22.5 | +1.5% | 1,299,900 |
| 2024/02/22 | 1,528 | 1,553.5 | 1,527 | 1,544.5 | +10 | +0.7% | 970,200 |
| 2024/02/21 | 1,532 | 1,539 | 1,513.5 | 1,534.5 | +10 | +0.7% | 1,084,400 |
| 2024/02/20 | 1,535 | 1,548.5 | 1,515.5 | 1,524.5 | -14.5 | -0.9% | 763,100 |
| 2024/02/19 | 1,586.5 | 1,589.5 | 1,529 | 1,539 | -44 | -2.8% | 1,009,500 |
| 2024/02/16 | 1,574.5 | 1,587.5 | 1,569 | 1,583 | +39.5 | +2.6% | 1,287,900 |
| 2024/02/15 | 1,546 | 1,554 | 1,532.5 | 1,543.5 | +8.5 | +0.6% | 887,500 |
| 2024/02/14 | 1,555 | 1,570.5 | 1,525 | 1,535 | -22 | -1.4% | 958,000 |
| 2024/02/13 | 1,523 | 1,561 | 1,500 | 1,557 | +33.5 | +2.2% | 1,448,500 |
| 2024/02/09 | 1,520 | 1,533.5 | 1,490 | 1,523.5 | +80.5 | +5.6% | 2,039,600 |
| 2024/02/08 | 1,430 | 1,454 | 1,429.5 | 1,443 | +9.5 | +0.7% | 1,188,000 |
| 2024/02/07 | 1,413.5 | 1,435.5 | 1,410.5 | 1,433.5 | +18.5 | +1.3% | 1,155,300 |
| 2024/02/06 | 1,437.5 | 1,449.5 | 1,415 | 1,415 | -23 | -1.6% | 1,019,000 |
| 2024/02/05 | 1,458.5 | 1,464.5 | 1,437 | 1,438 | -31.5 | -2.1% | 931,000 |
| 2024/02/02 | 1,477 | 1,482 | 1,458 | 1,469.5 | -3.5 | -0.2% | 926,100 |
| 2024/02/01 | 1,495.5 | 1,498 | 1,466.5 | 1,473 | -22 | -1.5% | 1,023,000 |
| 2024/01/31 | 1,493 | 1,495.5 | 1,479 | 1,495 | -5.5 | -0.4% | 946,000 |
| 2024/01/30 | 1,530 | 1,530 | 1,495.5 | 1,500.5 | +20.5 | +1.4% | 981,500 |
| 2024/01/29 | 1,486.5 | 1,488 | 1,476 | 1,480 | +8.5 | +0.6% | 457,800 |
| 2024/01/26 | 1,475 | 1,482.5 | 1,471 | 1,471.5 | -1.5 | -0.1% | 828,300 |
| 2024/01/25 | 1,494 | 1,494 | 1,464.5 | 1,473 | -25 | -1.7% | 917,500 |
| 2024/01/24 | 1,514 | 1,534 | 1,498 | 1,498 | -16 | -1.1% | 932,300 |
| 2024/01/23 | 1,497 | 1,527 | 1,495 | 1,514 | +37.5 | +2.5% | 1,101,100 |
| 2024/01/22 | 1,479.5 | 1,495 | 1,472 | 1,476.5 | +10.5 | +0.7% | 769,600 |
| 2024/01/19 | 1,487.5 | 1,492 | 1,456.5 | 1,466 | -21.5 | -1.4% | 934,300 |
| 2024/01/18 | 1,489.5 | 1,489.5 | 1,476 | 1,487.5 | -2.5 | -0.2% | 671,600 |
| 2024/01/17 | 1,494.5 | 1,509.5 | 1,482.5 | 1,490 | ±0 | ±0% | 1,469,500 |
| 2024/01/16 | 1,490 | 1,499.5 | 1,484.5 | 1,490 | +0.5 | ±0% | 764,000 |
| 2024/01/15 | 1,480 | 1,490.5 | 1,459.5 | 1,489.5 | +16.5 | +1.1% | 785,800 |
| 2024/01/12 | 1,477.5 | 1,482.5 | 1,464.5 | 1,473 | +15.5 | +1.1% | 945,300 |
| 2024/01/11 | 1,482.5 | 1,482.5 | 1,454 | 1,457.5 | -16.5 | -1.1% | 1,014,600 |
| 2024/01/10 | 1,455 | 1,479.5 | 1,446 | 1,474 | +24 | +1.7% | 1,164,900 |
| 2024/01/09 | 1,431 | 1,462 | 1,422.5 | 1,450 | +28.5 | +2% | 945,900 |
| 2024/01/05 | 1,434.5 | 1,437 | 1,401.5 | 1,421.5 | -12 | -0.8% | 1,308,700 |
| 2024/01/04 | 1,409.5 | 1,434 | 1,397.5 | 1,433.5 | +28.5 | +2% | 1,194,400 |
| 2023/12/29 | 1,400 | 1,405 | 1,392 | 1,405 | +4 | +0.3% | 779,300 |
| 2023/12/28 | 1,382 | 1,401 | 1,380.5 | 1,401 | +8.5 | +0.6% | 560,900 |
| 2023/12/27 | 1,380 | 1,402 | 1,375 | 1,392.5 | +8 | +0.6% | 856,000 |
| 2023/12/26 | 1,392 | 1,392 | 1,374.5 | 1,384.5 | -10.5 | -0.8% | 612,300 |
| 2023/12/25 | 1,425 | 1,439 | 1,390 | 1,395 | -5.5 | -0.4% | 963,600 |
| 2023/12/22 | 1,380 | 1,401 | 1,377 | 1,400.5 | +24 | +1.7% | 797,100 |
| 2023/12/21 | 1,390 | 1,397.5 | 1,372 | 1,376.5 | -3.5 | -0.3% | 833,700 |
| 2023/12/20 | 1,387.5 | 1,404.5 | 1,374.5 | 1,380 | +0.5 | ±0% | 1,286,500 |
| 2023/12/19 | 1,378.5 | 1,388 | 1,366.5 | 1,379.5 | +4.5 | +0.3% | 1,609,100 |
| 2023/12/18 | 1,361.5 | 1,376 | 1,345 | 1,375 | +41 | +3.1% | 1,921,800 |
| 2023/12/15 | 1,397 | 1,404.5 | 1,315.5 | 1,334 | -66.5 | -4.7% | 5,852,100 |
| 2023/12/14 | 1,400 | 1,410.5 | 1,384 | 1,400.5 | +1.5 | +0.1% | 1,497,600 |
| 2023/12/13 | 1,412 | 1,415 | 1,397.5 | 1,399 | -2 | -0.1% | 938,900 |
| 2023/12/12 | 1,391 | 1,405 | 1,389 | 1,401 | +10 | +0.7% | 767,400 |
| 2023/12/11 | 1,388 | 1,403 | 1,383.5 | 1,391 | -2 | -0.1% | 1,234,600 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 163,200円 | -1.6% | +50.6% | 2.08% | 17.69倍 | 1.94倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 229,300円 | -10.5% | -24.9% | 3.49% | 11.84倍 | 1.36倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 321,000円 | +14.0% | +16.7% | 0.84% | 24.41倍 | 3.15倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| ツムラ | 439,200円 | +22.6% | +68.1% | 3.10% | 11.70倍 | 1.23倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 久光薬 | 382,300円 | +7.3% | -3.8% | 2.35% | 18.33倍 | 1.09倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
市場注目の銘柄
チャート関連のコラム
