生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/24 | 981 | 983 | 967 | 977 | ±0 | ±0% | 49,400 |
| 2010/03/23 | 962 | 978 | 953 | 977 | +20 | +2.1% | 95,600 |
| 2010/03/19 | 955 | 957 | 950 | 957 | +10 | +1.1% | 32,000 |
| 2010/03/18 | 948 | 949 | 946 | 947 | +3 | +0.3% | 19,600 |
| 2010/03/17 | 946 | 947 | 940 | 944 | +2 | +0.2% | 36,900 |
| 2010/03/16 | 939 | 948 | 939 | 942 | -3 | -0.3% | 33,100 |
| 2010/03/15 | 944 | 948 | 936 | 945 | +5 | +0.5% | 38,800 |
| 2010/03/12 | 941 | 945 | 936 | 940 | +1 | +0.1% | 70,600 |
| 2010/03/11 | 940 | 943 | 936 | 939 | +3 | +0.3% | 24,200 |
| 2010/03/10 | 945 | 945 | 936 | 936 | -3 | -0.3% | 30,300 |
| 2010/03/09 | 948 | 951 | 937 | 939 | -12 | -1.3% | 77,200 |
| 2010/03/08 | 965 | 965 | 948 | 951 | -6 | -0.6% | 47,400 |
| 2010/03/05 | 959 | 962 | 953 | 957 | +9 | +0.9% | 23,900 |
| 2010/03/04 | 960 | 960 | 947 | 948 | -8 | -0.8% | 39,800 |
| 2010/03/03 | 961 | 962 | 951 | 956 | -3 | -0.3% | 30,600 |
| 2010/03/02 | 958 | 960 | 955 | 959 | +2 | +0.2% | 33,900 |
| 2010/03/01 | 962 | 962 | 954 | 957 | +2 | +0.2% | 28,100 |
| 2010/02/26 | 955 | 960 | 950 | 955 | ±0 | ±0% | 49,500 |
| 2010/02/25 | 960 | 961 | 945 | 955 | -3 | -0.3% | 60,500 |
| 2010/02/24 | 965 | 965 | 957 | 958 | -8 | -0.8% | 37,500 |
| 2010/02/23 | 977 | 977 | 960 | 966 | -3 | -0.3% | 24,300 |
| 2010/02/22 | 975 | 976 | 965 | 969 | +14 | +1.5% | 37,700 |
| 2010/02/19 | 967 | 967 | 946 | 955 | -14 | -1.4% | 78,600 |
| 2010/02/18 | 956 | 974 | 956 | 969 | +4 | +0.4% | 55,500 |
| 2010/02/17 | 961 | 966 | 952 | 965 | +14 | +1.5% | 38,800 |
| 2010/02/16 | 957 | 960 | 949 | 951 | +4 | +0.4% | 36,300 |
| 2010/02/15 | 958 | 970 | 946 | 947 | -17 | -1.8% | 37,900 |
| 2010/02/12 | 971 | 971 | 951 | 964 | +8 | +0.8% | 68,700 |
| 2010/02/10 | 960 | 966 | 948 | 956 | -5 | -0.5% | 50,200 |
| 2010/02/09 | 976 | 976 | 951 | 961 | ±0 | ±0% | 61,300 |
| 2010/02/08 | 971 | 974 | 953 | 961 | -20 | -2% | 76,100 |
| 2010/02/05 | 990 | 1,004 | 977 | 981 | -29 | -2.9% | 107,800 |
| 2010/02/04 | 968 | 1,015 | 954 | 1,010 | +55 | +5.8% | 188,200 |
| 2010/02/03 | 943 | 963 | 931 | 955 | +21 | +2.2% | 63,700 |
| 2010/02/02 | 938 | 939 | 927 | 934 | +8 | +0.9% | 24,600 |
| 2010/02/01 | 931 | 934 | 921 | 926 | -5 | -0.5% | 47,800 |
| 2010/01/29 | 940 | 940 | 931 | 931 | -4 | -0.4% | 42,900 |
| 2010/01/28 | 945 | 945 | 931 | 935 | +5 | +0.5% | 57,900 |
| 2010/01/27 | 938 | 945 | 930 | 930 | +1 | +0.1% | 42,900 |
| 2010/01/26 | 948 | 948 | 929 | 929 | -7 | -0.7% | 97,900 |
| 2010/01/25 | 935 | 949 | 935 | 936 | -10 | -1.1% | 42,300 |
| 2010/01/22 | 961 | 961 | 938 | 946 | -12 | -1.3% | 55,300 |
| 2010/01/21 | 941 | 960 | 941 | 958 | +19 | +2% | 110,200 |
| 2010/01/20 | 941 | 955 | 939 | 939 | +4 | +0.4% | 85,800 |
| 2010/01/19 | 935 | 938 | 932 | 935 | +5 | +0.5% | 74,800 |
| 2010/01/18 | 926 | 930 | 925 | 930 | +5 | +0.5% | 48,000 |
| 2010/01/15 | 928 | 929 | 921 | 925 | -3 | -0.3% | 77,700 |
| 2010/01/14 | 944 | 945 | 920 | 928 | -16 | -1.7% | 211,500 |
| 2010/01/13 | 956 | 958 | 944 | 944 | -12 | -1.3% | 121,200 |
| 2010/01/12 | 971 | 978 | 953 | 956 | -22 | -2.2% | 135,900 |
3751～
3800
件表示中 / 6999件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 63,900円 | -9.6% | -30.2% | 4.69% | 25.85倍 | 0.48倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| クオリプス | 600,000円 | +237.1% | - | 0.00% | - | 8.81倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| レナサイエンス | 286,500円 | -14.4% | - | 0.00% | - | 21.17倍 |
|
東北大発創薬ベンチャー。創業者の宮田同大教授が発見した低分子化合物を使い治療薬を開発 |
| ダイト | 114,600円 | +3.7% | +10.9% | 3.49% | 14.94倍 | 0.66倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 富士製薬 | 134,700円 | +15.7% | +5.3% | 3.38% | 9.73倍 | 0.72倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
