ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/05/17 | 1,280 | 1,280 | 1,220 | 1,237.5 | -50 | -3.9% | 226,000 |
| 2005/05/16 | 1,325 | 1,335 | 1,280 | 1,287.5 | -32.5 | -2.5% | 132,800 |
| 2005/05/13 | 1,342.5 | 1,350 | 1,312.5 | 1,320 | -25 | -1.9% | 132,000 |
| 2005/05/12 | 1,360 | 1,367.5 | 1,340 | 1,345 | ±0 | ±0% | 114,400 |
| 2005/05/11 | 1,345 | 1,357.5 | 1,337.5 | 1,345 | -2.5 | -0.2% | 92,800 |
| 2005/05/10 | 1,380 | 1,385 | 1,345 | 1,347.5 | -32.5 | -2.4% | 129,200 |
| 2005/05/09 | 1,372.5 | 1,415 | 1,345 | 1,380 | +25 | +1.8% | 308,000 |
| 2005/05/06 | 1,370 | 1,377.5 | 1,335 | 1,355 | -17.5 | -1.3% | 296,800 |
| 2005/05/02 | 1,407.5 | 1,450 | 1,370 | 1,372.5 | +15 | +1.1% | 1,260,400 |
| 2005/04/28 | 1,220 | 1,357.5 | 1,212.5 | 1,357.5 | +125 | +10.1% | 704,800 |
| 2005/04/27 | 1,247.5 | 1,252.5 | 1,200 | 1,232.5 | -17.5 | -1.4% | 100,000 |
| 2005/04/26 | 1,260 | 1,267.5 | 1,247.5 | 1,250 | -10 | -0.8% | 37,600 |
| 2005/04/25 | 1,250 | 1,262.5 | 1,247.5 | 1,260 | +7.5 | +0.6% | 72,000 |
| 2005/04/22 | 1,275 | 1,275 | 1,247.5 | 1,252.5 | +5 | +0.4% | 86,000 |
| 2005/04/21 | 1,242.5 | 1,250 | 1,212.5 | 1,247.5 | -17.5 | -1.4% | 86,000 |
| 2005/04/20 | 1,272.5 | 1,285 | 1,260 | 1,265 | -7.5 | -0.6% | 99,600 |
| 2005/04/19 | 1,250 | 1,277.5 | 1,247.5 | 1,272.5 | +20 | +1.6% | 88,000 |
| 2005/04/18 | 1,272.5 | 1,275 | 1,250 | 1,252.5 | -50 | -3.8% | 184,000 |
| 2005/04/15 | 1,297.5 | 1,317.5 | 1,282.5 | 1,302.5 | ±0 | ±0% | 120,400 |
| 2005/04/14 | 1,275 | 1,302.5 | 1,275 | 1,302.5 | +10 | +0.8% | 58,000 |
| 2005/04/13 | 1,300 | 1,325 | 1,292.5 | 1,292.5 | -22.5 | -1.7% | 64,800 |
| 2005/04/12 | 1,317.5 | 1,337.5 | 1,302.5 | 1,315 | -27.5 | -2% | 108,000 |
| 2005/04/11 | 1,300 | 1,345 | 1,280 | 1,342.5 | +37.5 | +2.9% | 200,800 |
| 2005/04/08 | 1,302.5 | 1,320 | 1,297.5 | 1,305 | -17.5 | -1.3% | 161,200 |
| 2005/04/07 | 1,327.5 | 1,337.5 | 1,317.5 | 1,322.5 | -5 | -0.4% | 70,800 |
| 2005/04/06 | 1,412.5 | 1,412.5 | 1,327.5 | 1,327.5 | -22.5 | -1.7% | 253,600 |
| 2005/04/05 | 1,357.5 | 1,382.5 | 1,342.5 | 1,350 | -5 | -0.4% | 278,800 |
| 2005/04/04 | 1,325 | 1,365 | 1,312.5 | 1,355 | +25 | +1.9% | 298,000 |
| 2005/04/01 | 1,325 | 1,350 | 1,300 | 1,330 | -57.5 | -4.1% | 203,200 |
| 2005/03/31 | 1,325 | 1,395 | 1,315 | 1,387.5 | +112.5 | +8.8% | 190,000 |
| 2005/03/30 | 1,275 | 1,292.5 | 1,262.5 | 1,275 | -50 | -3.8% | 221,600 |
| 2005/03/29 | 1,367.5 | 1,367.5 | 1,322.5 | 1,325 | -42.5 | -3.1% | 138,800 |
| 2005/03/28 | 1,382.5 | 1,392.5 | 1,337.5 | 1,367.5 | -15 | -1.1% | 198,000 |
| 2005/03/25 | 1,392.5 | 1,400 | 1,382.5 | 1,382.5 | -20 | -1.4% | 205,600 |
| 2005/03/24 | 1,430 | 1,437.5 | 1,395 | 1,402.5 | -45 | -3.1% | 162,000 |
| 2005/03/23 | 1,475 | 1,485 | 1,440 | 1,447.5 | -20 | -1.4% | 86,000 |
| 2005/03/22 | 1,422.5 | 1,485 | 1,422.5 | 1,467.5 | +47.5 | +3.3% | 232,400 |
| 2005/03/18 | 1,435 | 1,450 | 1,420 | 1,420 | -30 | -2.1% | 182,800 |
| 2005/03/17 | 1,450 | 1,460 | 1,432.5 | 1,450 | -25 | -1.7% | 96,800 |
| 2005/03/16 | 1,480 | 1,500 | 1,462.5 | 1,475 | -25 | -1.7% | 97,600 |
| 2005/03/15 | 1,505 | 1,527.5 | 1,480 | 1,500 | -22.5 | -1.5% | 175,200 |
| 2005/03/14 | 1,512.5 | 1,535 | 1,505 | 1,522.5 | +2.5 | +0.2% | 106,800 |
| 2005/03/11 | 1,500 | 1,537.5 | 1,497.5 | 1,520 | +15 | +1% | 140,800 |
| 2005/03/10 | 1,525 | 1,527.5 | 1,502.5 | 1,505 | -22.5 | -1.5% | 97,600 |
| 2005/03/09 | 1,537.5 | 1,550 | 1,527.5 | 1,527.5 | -32.5 | -2.1% | 132,800 |
| 2005/03/08 | 1,565 | 1,590 | 1,552.5 | 1,560 | -15 | -1% | 84,400 |
| 2005/03/07 | 1,610 | 1,625 | 1,560 | 1,575 | -60 | -3.7% | 248,400 |
| 2005/03/04 | 1,625 | 1,680 | 1,607.5 | 1,635 | +60 | +3.8% | 743,600 |
| 2005/03/03 | 1,625 | 1,625 | 1,572.5 | 1,575 | -50 | -3.1% | 202,400 |
| 2005/03/02 | 1,600 | 1,632.5 | 1,577.5 | 1,625 | +70 | +4.5% | 612,800 |
4951～
5000
件表示中 / 5144件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 92,300円 | +20.3% | - | 0.00% | 163.65倍 | 1.22倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 杏林製薬 | 154,300円 | -2.4% | -52.3% | 3.69% | 18.47倍 | 0.65倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| 栄研化 | 223,600円 | +4.1% | -3.1% | 2.59% | 19.42倍 | 1.69倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| ハートシード | 355,500円 | +174.2% | - | 0.00% | - | 10.76倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
| ＪＣＲファーマ | 60,000円 | +14.3% | - | 3.33% | 24.39倍 | 1.56倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
市場注目の銘柄
チャート関連のコラム
