日本空調サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,058 | 1,058 | 1,046 | 1,054 | +1 | +0.1% | 63,000 |
| 2024/10/04 | 1,058 | 1,063 | 1,050 | 1,053 | -2 | -0.2% | 40,100 |
| 2024/10/03 | 1,052 | 1,061 | 1,049 | 1,055 | +24 | +2.3% | 63,400 |
| 2024/10/02 | 1,048 | 1,056 | 1,027 | 1,031 | -30 | -2.8% | 77,300 |
| 2024/10/01 | 1,051 | 1,070 | 1,051 | 1,061 | +14 | +1.3% | 78,300 |
| 2024/09/30 | 1,057 | 1,070 | 1,045 | 1,047 | -36 | -3.3% | 72,000 |
| 2024/09/27 | 1,038 | 1,085 | 1,030 | 1,083 | +16 | +1.5% | 531,000 |
| 2024/09/26 | 1,051 | 1,073 | 1,051 | 1,067 | +11 | +1% | 533,800 |
| 2024/09/25 | 1,056 | 1,070 | 1,051 | 1,056 | -28 | -2.6% | 283,000 |
| 2024/09/24 | 1,097 | 1,098 | 1,082 | 1,084 | -6 | -0.6% | 180,500 |
| 2024/09/20 | 1,093 | 1,095 | 1,084 | 1,090 | +2 | +0.2% | 91,900 |
| 2024/09/19 | 1,090 | 1,099 | 1,076 | 1,088 | +7 | +0.6% | 171,600 |
| 2024/09/18 | 1,089 | 1,090 | 1,071 | 1,081 | +2 | +0.2% | 93,100 |
| 2024/09/17 | 1,091 | 1,100 | 1,077 | 1,079 | -7 | -0.6% | 138,600 |
| 2024/09/13 | 1,081 | 1,092 | 1,080 | 1,086 | -4 | -0.4% | 57,100 |
| 2024/09/12 | 1,080 | 1,099 | 1,079 | 1,090 | +25 | +2.3% | 80,200 |
| 2024/09/11 | 1,070 | 1,081 | 1,056 | 1,065 | -10 | -0.9% | 51,200 |
| 2024/09/10 | 1,075 | 1,080 | 1,071 | 1,075 | -3 | -0.3% | 36,100 |
| 2024/09/09 | 1,041 | 1,078 | 1,040 | 1,078 | +24 | +2.3% | 72,000 |
| 2024/09/06 | 1,076 | 1,076 | 1,048 | 1,054 | -18 | -1.7% | 86,400 |
| 2024/09/05 | 1,061 | 1,086 | 1,061 | 1,072 | +1 | +0.1% | 111,200 |
| 2024/09/04 | 1,065 | 1,083 | 1,060 | 1,071 | -23 | -2.1% | 90,200 |
| 2024/09/03 | 1,090 | 1,097 | 1,088 | 1,094 | +1 | +0.1% | 76,200 |
| 2024/09/02 | 1,098 | 1,106 | 1,078 | 1,093 | +8 | +0.7% | 96,300 |
| 2024/08/30 | 1,067 | 1,094 | 1,067 | 1,085 | +24 | +2.3% | 153,700 |
| 2024/08/29 | 1,051 | 1,073 | 1,046 | 1,061 | +8 | +0.8% | 509,200 |
| 2024/08/28 | 1,092 | 1,094 | 1,043 | 1,053 | +61 | +6.1% | 1,101,400 |
| 2024/08/27 | 994 | 1,006 | 992 | 992 | -2 | -0.2% | 34,300 |
| 2024/08/26 | 995 | 997 | 990 | 994 | +4 | +0.4% | 14,100 |
| 2024/08/23 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 34,100 |
| 2024/08/22 | 985 | 1,000 | 985 | 1,000 | +15 | +1.5% | 15,600 |
| 2024/08/21 | 985 | 994 | 980 | 985 | -9 | -0.9% | 18,500 |
| 2024/08/20 | 965 | 995 | 965 | 994 | +29 | +3% | 43,500 |
| 2024/08/19 | 975 | 983 | 965 | 965 | -10 | -1% | 29,900 |
| 2024/08/16 | 970 | 975 | 958 | 975 | +16 | +1.7% | 34,500 |
| 2024/08/15 | 959 | 966 | 955 | 959 | +3 | +0.3% | 25,700 |
| 2024/08/14 | 953 | 963 | 950 | 956 | +3 | +0.3% | 28,200 |
| 2024/08/13 | 949 | 960 | 944 | 953 | +7 | +0.7% | 29,700 |
| 2024/08/09 | 948 | 957 | 931 | 946 | +15 | +1.6% | 52,600 |
| 2024/08/08 | 948 | 955 | 931 | 931 | -18 | -1.9% | 48,700 |
| 2024/08/07 | 930 | 966 | 930 | 949 | +9 | +1% | 71,600 |
| 2024/08/06 | 916 | 952 | 916 | 940 | +71 | +8.2% | 92,100 |
| 2024/08/05 | 911 | 922 | 860 | 869 | -71 | -7.6% | 120,700 |
| 2024/08/02 | 971 | 971 | 940 | 940 | -42 | -4.3% | 95,800 |
| 2024/08/01 | 999 | 1,003 | 971 | 982 | -47 | -4.6% | 121,100 |
| 2024/07/31 | 1,001 | 1,029 | 996 | 1,029 | +22 | +2.2% | 73,900 |
| 2024/07/30 | 1,000 | 1,008 | 996 | 1,007 | ±0 | ±0% | 48,300 |
| 2024/07/29 | 998 | 1,016 | 992 | 1,007 | +27 | +2.8% | 54,600 |
| 2024/07/26 | 990 | 994 | 980 | 980 | -10 | -1% | 35,700 |
| 2024/07/25 | 993 | 999 | 987 | 990 | -4 | -0.4% | 113,500 |
201～
250
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「日本空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本空調 | 119,600円 | +2.4% | +0.6% | 3.85% | 13.13倍 | 1.60倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| ワールドＨＤ | 241,400円 | +16.2% | +9.4% | 4.40% | 8.02倍 | 0.97倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| クイック | 228,200円 | +4.5% | +0.2% | 4.38% | 11.54倍 | 2.39倍 |
|
製薬・建設関連、エンジニア、看護師など特定領域の人材紹介が軸。人材派遣・広告なども展開 |
| スバル興 | 317,000円 | -3.1% | -7.1% | 2.52% | 13.51倍 | 1.15倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
| ソラスト | 43,900円 | +1.5% | -13.8% | 5.01% | 11.91倍 | 1.79倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
市場注目の銘柄
チャート関連のコラム
