セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/04 | 4,200 | 4,200 | 4,165 | 4,170 | -25 | -0.6% | 7,800 |
| 2018/06/01 | 4,195 | 4,220 | 4,160 | 4,195 | +15 | +0.4% | 12,100 |
| 2018/05/31 | 4,150 | 4,190 | 4,130 | 4,180 | +65 | +1.6% | 9,900 |
| 2018/05/30 | 4,110 | 4,150 | 4,085 | 4,115 | -25 | -0.6% | 9,600 |
| 2018/05/29 | 4,090 | 4,160 | 4,090 | 4,140 | +45 | +1.1% | 10,300 |
| 2018/05/28 | 4,250 | 4,250 | 4,075 | 4,095 | -175 | -4.1% | 17,200 |
| 2018/05/25 | 4,205 | 4,310 | 4,180 | 4,270 | +50 | +1.2% | 21,700 |
| 2018/05/24 | 4,220 | 4,265 | 4,200 | 4,220 | +20 | +0.5% | 14,300 |
| 2018/05/23 | 4,185 | 4,200 | 4,175 | 4,200 | +15 | +0.4% | 12,100 |
| 2018/05/22 | 4,140 | 4,225 | 4,110 | 4,185 | +50 | +1.2% | 37,800 |
| 2018/05/21 | 4,110 | 4,135 | 4,050 | 4,135 | +25 | +0.6% | 14,300 |
| 2018/05/18 | 3,990 | 4,110 | 3,965 | 4,110 | +160 | +4.1% | 48,700 |
| 2018/05/17 | 4,020 | 4,025 | 3,940 | 3,950 | -55 | -1.4% | 13,900 |
| 2018/05/16 | 3,985 | 4,020 | 3,980 | 4,005 | -5 | -0.1% | 8,600 |
| 2018/05/15 | 4,010 | 4,030 | 3,995 | 4,010 | -30 | -0.7% | 11,900 |
| 2018/05/14 | 3,930 | 4,045 | 3,930 | 4,040 | +110 | +2.8% | 34,400 |
| 2018/05/11 | 3,915 | 3,930 | 3,880 | 3,930 | +15 | +0.4% | 19,000 |
| 2018/05/10 | 3,935 | 3,935 | 3,885 | 3,915 | ±0 | ±0% | 12,000 |
| 2018/05/09 | 3,890 | 3,940 | 3,855 | 3,915 | +55 | +1.4% | 25,800 |
| 2018/05/08 | 3,815 | 3,865 | 3,795 | 3,860 | +45 | +1.2% | 15,000 |
| 2018/05/07 | 3,750 | 3,830 | 3,750 | 3,815 | +25 | +0.7% | 13,500 |
| 2018/05/02 | 3,750 | 3,790 | 3,740 | 3,790 | +60 | +1.6% | 9,700 |
| 2018/05/01 | 3,740 | 3,740 | 3,715 | 3,730 | -5 | -0.1% | 5,700 |
| 2018/04/27 | 3,785 | 3,785 | 3,705 | 3,735 | -50 | -1.3% | 20,000 |
| 2018/04/26 | 3,785 | 3,785 | 3,755 | 3,785 | +20 | +0.5% | 7,300 |
| 2018/04/25 | 3,760 | 3,780 | 3,735 | 3,765 | +5 | +0.1% | 5,500 |
| 2018/04/24 | 3,750 | 3,760 | 3,740 | 3,760 | +15 | +0.4% | 5,500 |
| 2018/04/23 | 3,715 | 3,750 | 3,715 | 3,745 | +15 | +0.4% | 3,800 |
| 2018/04/20 | 3,720 | 3,750 | 3,715 | 3,730 | +10 | +0.3% | 8,300 |
| 2018/04/19 | 3,710 | 3,730 | 3,710 | 3,720 | +10 | +0.3% | 4,800 |
| 2018/04/18 | 3,685 | 3,730 | 3,685 | 3,710 | +30 | +0.8% | 5,900 |
| 2018/04/17 | 3,750 | 3,755 | 3,680 | 3,680 | -70 | -1.9% | 13,600 |
| 2018/04/16 | 3,775 | 3,775 | 3,725 | 3,750 | -25 | -0.7% | 12,000 |
| 2018/04/13 | 3,805 | 3,810 | 3,765 | 3,775 | -35 | -0.9% | 8,600 |
| 2018/04/12 | 3,815 | 3,840 | 3,810 | 3,810 | -5 | -0.1% | 7,400 |
| 2018/04/11 | 3,855 | 3,855 | 3,810 | 3,815 | -40 | -1% | 8,500 |
| 2018/04/10 | 3,865 | 3,880 | 3,845 | 3,855 | ±0 | ±0% | 7,500 |
| 2018/04/09 | 3,850 | 3,860 | 3,820 | 3,855 | +35 | +0.9% | 8,400 |
| 2018/04/06 | 3,900 | 3,900 | 3,820 | 3,820 | -65 | -1.7% | 13,600 |
| 2018/04/05 | 3,905 | 3,915 | 3,870 | 3,885 | ±0 | ±0% | 11,000 |
| 2018/04/04 | 3,925 | 3,925 | 3,865 | 3,885 | -15 | -0.4% | 10,900 |
| 2018/04/03 | 3,775 | 3,910 | 3,755 | 3,900 | +80 | +2.1% | 27,100 |
| 2018/04/02 | 3,855 | 3,880 | 3,820 | 3,820 | -60 | -1.5% | 17,400 |
| 2018/03/30 | 3,865 | 3,895 | 3,850 | 3,880 | +45 | +1.2% | 28,700 |
| 2018/03/29 | 3,735 | 3,845 | 3,735 | 3,835 | +120 | +3.2% | 33,900 |
| 2018/03/28 | 3,685 | 3,715 | 3,635 | 3,715 | -30 | -0.8% | 53,800 |
| 2018/03/27 | 3,655 | 3,745 | 3,655 | 3,745 | +90 | +2.5% | 55,500 |
| 2018/03/26 | 3,600 | 3,655 | 3,595 | 3,655 | +55 | +1.5% | 41,100 |
| 2018/03/23 | 3,605 | 3,640 | 3,585 | 3,600 | -75 | -2% | 34,900 |
| 2018/03/22 | 3,695 | 3,695 | 3,650 | 3,675 | -20 | -0.5% | 33,300 |
1751～
1800
件表示中 / 6056件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 254,400円 | +8.4% | +67.3% | 1.57% | 20.35倍 | 1.10倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ライク | 144,000円 | +4.6% | +15.8% | 4.17% | 10.05倍 | 1.55倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ユニバ園芸 | 582,000円 | +22.3% | +9.4% | 0.43% | 15.04倍 | 2.14倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| リソル | 523,000円 | +5.6% | +9.1% | 1.91% | 14.18倍 | 1.80倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
| ＫＮＴＣＴ | 106,200円 | +8.6% | +7.7% | 0.00% | 4.27倍 | 3.42倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
市場注目の銘柄
チャート関連のコラム
