ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/05 | 3,135 | 3,145 | 3,090 | 3,110 | -20 | -0.6% | 34,200 |
| 2015/02/04 | 3,110 | 3,160 | 3,110 | 3,130 | ±0 | ±0% | 31,100 |
| 2015/02/03 | 3,185 | 3,185 | 3,120 | 3,130 | -45 | -1.4% | 32,700 |
| 2015/02/02 | 3,200 | 3,200 | 3,160 | 3,175 | -25 | -0.8% | 22,600 |
| 2015/01/30 | 3,125 | 3,245 | 3,125 | 3,200 | +70 | +2.2% | 50,900 |
| 2015/01/29 | 3,165 | 3,170 | 3,120 | 3,130 | -40 | -1.3% | 34,700 |
| 2015/01/28 | 3,160 | 3,180 | 3,115 | 3,170 | ±0 | ±0% | 43,700 |
| 2015/01/27 | 3,180 | 3,190 | 3,150 | 3,170 | +30 | +1% | 46,700 |
| 2015/01/26 | 3,075 | 3,155 | 3,065 | 3,140 | +65 | +2.1% | 59,700 |
| 2015/01/23 | 3,050 | 3,080 | 3,050 | 3,075 | -5 | -0.2% | 83,100 |
| 2015/01/22 | 3,100 | 3,110 | 3,060 | 3,080 | -10 | -0.3% | 65,500 |
| 2015/01/21 | 3,135 | 3,145 | 3,090 | 3,090 | -65 | -2.1% | 61,500 |
| 2015/01/20 | 3,170 | 3,195 | 3,150 | 3,155 | -15 | -0.5% | 68,400 |
| 2015/01/19 | 3,160 | 3,175 | 3,150 | 3,170 | +10 | +0.3% | 41,500 |
| 2015/01/16 | 3,210 | 3,210 | 3,125 | 3,160 | -50 | -1.6% | 37,100 |
| 2015/01/15 | 3,215 | 3,230 | 3,205 | 3,210 | -5 | -0.2% | 38,400 |
| 2015/01/14 | 3,220 | 3,235 | 3,210 | 3,215 | -25 | -0.8% | 18,500 |
| 2015/01/13 | 3,310 | 3,310 | 3,215 | 3,240 | -85 | -2.6% | 48,700 |
| 2015/01/09 | 3,345 | 3,360 | 3,305 | 3,325 | +5 | +0.2% | 30,400 |
| 2015/01/08 | 3,310 | 3,335 | 3,310 | 3,320 | +20 | +0.6% | 32,000 |
| 2015/01/07 | 3,345 | 3,365 | 3,300 | 3,300 | -90 | -2.7% | 45,300 |
| 2015/01/06 | 3,465 | 3,465 | 3,375 | 3,390 | -110 | -3.1% | 34,900 |
| 2015/01/05 | 3,500 | 3,530 | 3,485 | 3,500 | -10 | -0.3% | 22,100 |
| 2014/12/30 | 3,555 | 3,555 | 3,490 | 3,510 | -35 | -1% | 18,200 |
| 2014/12/29 | 3,555 | 3,585 | 3,520 | 3,545 | +10 | +0.3% | 16,900 |
| 2014/12/26 | 3,515 | 3,545 | 3,510 | 3,535 | -15 | -0.4% | 31,300 |
| 2014/12/25 | 3,595 | 3,595 | 3,515 | 3,550 | -45 | -1.3% | 16,000 |
| 2014/12/24 | 3,635 | 3,645 | 3,570 | 3,595 | -15 | -0.4% | 35,000 |
| 2014/12/22 | 3,550 | 3,615 | 3,550 | 3,610 | +50 | +1.4% | 44,500 |
| 2014/12/19 | 3,575 | 3,610 | 3,510 | 3,560 | +25 | +0.7% | 25,800 |
| 2014/12/18 | 3,490 | 3,555 | 3,475 | 3,535 | +115 | +3.4% | 60,300 |
| 2014/12/17 | 3,370 | 3,435 | 3,325 | 3,420 | ±0 | ±0% | 40,500 |
| 2014/12/16 | 3,445 | 3,480 | 3,390 | 3,420 | -55 | -1.6% | 51,600 |
| 2014/12/15 | 3,455 | 3,535 | 3,445 | 3,475 | +20 | +0.6% | 66,400 |
| 2014/12/12 | 3,540 | 3,540 | 3,440 | 3,455 | -40 | -1.1% | 98,200 |
| 2014/12/11 | 3,480 | 3,530 | 3,450 | 3,495 | -55 | -1.5% | 52,000 |
| 2014/12/10 | 3,540 | 3,565 | 3,485 | 3,550 | -15 | -0.4% | 77,100 |
| 2014/12/09 | 3,500 | 3,575 | 3,500 | 3,565 | +25 | +0.7% | 69,100 |
| 2014/12/08 | 3,520 | 3,560 | 3,500 | 3,540 | +20 | +0.6% | 55,600 |
| 2014/12/05 | 3,510 | 3,525 | 3,460 | 3,520 | -25 | -0.7% | 68,000 |
| 2014/12/04 | 3,555 | 3,570 | 3,530 | 3,545 | -10 | -0.3% | 88,600 |
| 2014/12/03 | 3,480 | 3,565 | 3,475 | 3,555 | +105 | +3% | 86,400 |
| 2014/12/02 | 3,400 | 3,465 | 3,395 | 3,450 | +55 | +1.6% | 60,400 |
| 2014/12/01 | 3,330 | 3,405 | 3,330 | 3,395 | +60 | +1.8% | 63,100 |
| 2014/11/28 | 3,355 | 3,385 | 3,320 | 3,335 | -5 | -0.1% | 21,500 |
| 2014/11/27 | 3,340 | 3,375 | 3,325 | 3,340 | +55 | +1.7% | 43,100 |
| 2014/11/26 | 3,240 | 3,360 | 3,230 | 3,285 | +50 | +1.5% | 67,400 |
| 2014/11/25 | 3,245 | 3,260 | 3,230 | 3,235 | +35 | +1.1% | 34,300 |
| 2014/11/21 | 3,220 | 3,235 | 3,185 | 3,200 | -30 | -0.9% | 33,500 |
| 2014/11/20 | 3,230 | 3,255 | 3,210 | 3,230 | +30 | +0.9% | 25,000 |
2551～
2600
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,233,000円 | +6.9% | +3.6% | 0.24% | 21.50倍 | 4.09倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ＴＯＴＯ | 386,800円 | +4.0% | +3.4% | 2.59% | 20.90倍 | 1.24倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| ガイシ | 182,800円 | +1.7% | -10.5% | 3.61% | 9.74倍 | 0.74倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 366,000円 | +6.0% | +10.1% | 2.73% | 6.80倍 | 0.64倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| ニチアス | 553,100円 | +0.2% | -11.3% | 2.75% | 13.59倍 | 1.64倍 |
|
耐熱技術生かし、プラント向け工事のほか、環境関連など工業製品、自動車部品製造・販売も |
市場注目の銘柄
チャート関連のコラム
