ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/15 | 3,045 | 3,065 | 2,985 | 3,005 | -55 | -1.8% | 370,500 |
| 2013/11/14 | 3,125 | 3,135 | 3,035 | 3,060 | -75 | -2.4% | 321,300 |
| 2013/11/13 | 3,260 | 3,325 | 3,075 | 3,135 | -225 | -6.7% | 326,500 |
| 2013/11/12 | 3,595 | 3,670 | 3,350 | 3,360 | -210 | -5.9% | 212,000 |
| 2013/11/11 | 3,565 | 3,590 | 3,510 | 3,570 | +75 | +2.1% | 19,800 |
| 2013/11/08 | 3,555 | 3,575 | 3,495 | 3,495 | -90 | -2.5% | 19,900 |
| 2013/11/07 | 3,615 | 3,625 | 3,555 | 3,585 | -5 | -0.1% | 26,700 |
| 2013/11/06 | 3,525 | 3,615 | 3,500 | 3,590 | +65 | +1.8% | 43,300 |
| 2013/11/05 | 3,565 | 3,570 | 3,515 | 3,525 | +10 | +0.3% | 27,600 |
| 2013/11/01 | 3,540 | 3,550 | 3,480 | 3,515 | -45 | -1.3% | 34,400 |
| 2013/10/31 | 3,525 | 3,585 | 3,515 | 3,560 | +60 | +1.7% | 25,200 |
| 2013/10/30 | 3,500 | 3,545 | 3,495 | 3,500 | -25 | -0.7% | 57,100 |
| 2013/10/29 | 3,535 | 3,535 | 3,495 | 3,525 | ±0 | ±0% | 29,800 |
| 2013/10/28 | 3,525 | 3,530 | 3,485 | 3,525 | +25 | +0.7% | 22,000 |
| 2013/10/25 | 3,505 | 3,525 | 3,445 | 3,500 | +20 | +0.6% | 25,800 |
| 2013/10/24 | 3,390 | 3,505 | 3,385 | 3,480 | +35 | +1% | 24,700 |
| 2013/10/23 | 3,585 | 3,590 | 3,445 | 3,445 | -130 | -3.6% | 42,800 |
| 2013/10/22 | 3,550 | 3,600 | 3,550 | 3,575 | +35 | +1% | 45,300 |
| 2013/10/21 | 3,505 | 3,550 | 3,505 | 3,540 | +15 | +0.4% | 16,800 |
| 2013/10/18 | 3,530 | 3,550 | 3,505 | 3,525 | ±0 | ±0% | 42,600 |
| 2013/10/17 | 3,485 | 3,540 | 3,440 | 3,525 | +100 | +2.9% | 56,400 |
| 2013/10/16 | 3,470 | 3,480 | 3,395 | 3,425 | -35 | -1% | 30,700 |
| 2013/10/15 | 3,445 | 3,475 | 3,445 | 3,460 | +15 | +0.4% | 26,900 |
| 2013/10/11 | 3,400 | 3,455 | 3,375 | 3,445 | +85 | +2.5% | 45,500 |
| 2013/10/10 | 3,315 | 3,380 | 3,315 | 3,360 | +100 | +3.1% | 37,500 |
| 2013/10/09 | 3,235 | 3,295 | 3,225 | 3,260 | ±0 | ±0% | 26,800 |
| 2013/10/08 | 3,270 | 3,355 | 3,260 | 3,260 | -70 | -2.1% | 42,600 |
| 2013/10/07 | 3,255 | 3,375 | 3,240 | 3,330 | +65 | +2% | 62,900 |
| 2013/10/04 | 3,320 | 3,340 | 3,210 | 3,265 | -80 | -2.4% | 66,600 |
| 2013/10/03 | 3,335 | 3,395 | 3,335 | 3,345 | -25 | -0.7% | 29,800 |
| 2013/10/02 | 3,400 | 3,410 | 3,360 | 3,370 | ±0 | ±0% | 37,300 |
| 2013/10/01 | 3,420 | 3,480 | 3,355 | 3,370 | -120 | -3.4% | 52,500 |
| 2013/09/30 | 3,470 | 3,510 | 3,455 | 3,490 | -30 | -0.9% | 26,000 |
| 2013/09/27 | 3,545 | 3,545 | 3,470 | 3,520 | -10 | -0.3% | 19,600 |
| 2013/09/26 | 3,380 | 3,530 | 3,375 | 3,530 | +110 | +3.2% | 44,000 |
| 2013/09/25 | 3,465 | 3,500 | 3,390 | 3,420 | -75 | -2.1% | 42,600 |
| 2013/09/24 | 3,405 | 3,500 | 3,405 | 3,495 | +50 | +1.5% | 21,600 |
| 2013/09/20 | 3,510 | 3,530 | 3,400 | 3,445 | -65 | -1.9% | 52,600 |
| 2013/09/19 | 3,620 | 3,625 | 3,485 | 3,510 | -140 | -3.8% | 76,100 |
| 2013/09/18 | 3,620 | 3,715 | 3,610 | 3,650 | +70 | +2% | 91,100 |
| 2013/09/17 | 3,540 | 3,595 | 3,535 | 3,580 | +55 | +1.6% | 30,400 |
| 2013/09/13 | 3,515 | 3,565 | 3,455 | 3,525 | +70 | +2% | 66,400 |
| 2013/09/12 | 3,430 | 3,455 | 3,410 | 3,455 | ±0 | ±0% | 21,100 |
| 2013/09/11 | 3,390 | 3,480 | 3,320 | 3,455 | +55 | +1.6% | 77,200 |
| 2013/09/10 | 3,390 | 3,440 | 3,350 | 3,400 | +15 | +0.4% | 37,900 |
| 2013/09/09 | 3,265 | 3,400 | 3,255 | 3,385 | +165 | +5.1% | 69,400 |
| 2013/09/06 | 3,180 | 3,245 | 3,160 | 3,220 | +65 | +2.1% | 58,700 |
| 2013/09/05 | 3,155 | 3,195 | 3,140 | 3,155 | +55 | +1.8% | 56,000 |
| 2013/09/04 | 3,105 | 3,120 | 3,060 | 3,100 | +15 | +0.5% | 51,100 |
| 2013/09/03 | 3,150 | 3,150 | 3,065 | 3,085 | +20 | +0.7% | 27,200 |
2801～
2850
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 3,089,000円 | - | - | 0.33% | - | 2.99倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ガイシ | 175,900円 | +1.7% | -10.5% | 3.75% | 9.37倍 | 0.71倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 380,000円 | +3.2% | +27.8% | 2.11% | 7.56倍 | 0.67倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| ニチアス | 480,200円 | +1.5% | +9.0% | 2.25% | 10.54倍 | 1.46倍 |
|
耐熱技術生かし、プラント向け工事のほか、環境関連など工業製品、自動車部品製造・販売も |
| 日電硝 | 337,800円 | +3.6% | +69.1% | 4.29% | 16.75倍 | 0.56倍 |
|
ＦＰＤ用ガラスと自動車用ガラス繊維の２本柱。韓国、台湾、中国の液晶パネル企業が主顧客 |
市場注目の銘柄
チャート関連のコラム
