淀川製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/07 | 3,570 | 3,600 | 3,565 | 3,565 | -15 | -0.4% | 61,900 |
| 2023/09/06 | 3,555 | 3,580 | 3,550 | 3,580 | +25 | +0.7% | 59,000 |
| 2023/09/05 | 3,535 | 3,555 | 3,495 | 3,555 | +10 | +0.3% | 85,200 |
| 2023/09/04 | 3,480 | 3,545 | 3,480 | 3,545 | +60 | +1.7% | 64,600 |
| 2023/09/01 | 3,405 | 3,490 | 3,400 | 3,485 | +75 | +2.2% | 79,800 |
| 2023/08/31 | 3,400 | 3,415 | 3,370 | 3,410 | -10 | -0.3% | 130,900 |
| 2023/08/30 | 3,400 | 3,435 | 3,385 | 3,420 | +20 | +0.6% | 63,900 |
| 2023/08/29 | 3,415 | 3,415 | 3,385 | 3,400 | -10 | -0.3% | 45,300 |
| 2023/08/28 | 3,335 | 3,410 | 3,335 | 3,410 | +90 | +2.7% | 76,000 |
| 2023/08/25 | 3,355 | 3,365 | 3,310 | 3,320 | -50 | -1.5% | 88,200 |
| 2023/08/24 | 3,380 | 3,400 | 3,365 | 3,370 | -30 | -0.9% | 75,300 |
| 2023/08/23 | 3,400 | 3,420 | 3,395 | 3,400 | -15 | -0.4% | 78,400 |
| 2023/08/22 | 3,410 | 3,415 | 3,390 | 3,415 | ±0 | ±0% | 85,800 |
| 2023/08/21 | 3,400 | 3,430 | 3,390 | 3,415 | ±0 | ±0% | 90,900 |
| 2023/08/18 | 3,375 | 3,415 | 3,375 | 3,415 | ±0 | ±0% | 74,300 |
| 2023/08/17 | 3,425 | 3,445 | 3,365 | 3,415 | -45 | -1.3% | 112,900 |
| 2023/08/16 | 3,475 | 3,495 | 3,455 | 3,460 | -50 | -1.4% | 65,200 |
| 2023/08/15 | 3,485 | 3,510 | 3,470 | 3,510 | +65 | +1.9% | 68,100 |
| 2023/08/14 | 3,500 | 3,515 | 3,445 | 3,445 | -65 | -1.9% | 86,600 |
| 2023/08/10 | 3,500 | 3,520 | 3,470 | 3,510 | ±0 | ±0% | 76,500 |
| 2023/08/09 | 3,535 | 3,560 | 3,485 | 3,510 | -10 | -0.3% | 106,300 |
| 2023/08/08 | 3,515 | 3,575 | 3,495 | 3,520 | +5 | +0.1% | 101,500 |
| 2023/08/07 | 3,235 | 3,515 | 3,235 | 3,515 | +255 | +7.8% | 259,600 |
| 2023/08/04 | 3,235 | 3,285 | 3,235 | 3,260 | +5 | +0.2% | 101,900 |
| 2023/08/03 | 3,315 | 3,345 | 3,245 | 3,255 | -85 | -2.5% | 156,100 |
| 2023/08/02 | 3,330 | 3,380 | 3,320 | 3,340 | -35 | -1% | 104,600 |
| 2023/08/01 | 3,400 | 3,405 | 3,375 | 3,375 | -30 | -0.9% | 119,200 |
| 2023/07/31 | 3,370 | 3,410 | 3,365 | 3,405 | +75 | +2.3% | 130,000 |
| 2023/07/28 | 3,310 | 3,340 | 3,290 | 3,330 | -50 | -1.5% | 137,300 |
| 2023/07/27 | 3,325 | 3,380 | 3,325 | 3,380 | +20 | +0.6% | 91,500 |
| 2023/07/26 | 3,355 | 3,370 | 3,320 | 3,360 | +15 | +0.4% | 66,200 |
| 2023/07/25 | 3,360 | 3,360 | 3,325 | 3,345 | +10 | +0.3% | 63,000 |
| 2023/07/24 | 3,330 | 3,355 | 3,320 | 3,335 | +55 | +1.7% | 85,500 |
| 2023/07/21 | 3,290 | 3,290 | 3,255 | 3,280 | +10 | +0.3% | 79,700 |
| 2023/07/20 | 3,300 | 3,305 | 3,270 | 3,270 | -25 | -0.8% | 49,500 |
| 2023/07/19 | 3,290 | 3,300 | 3,270 | 3,295 | +35 | +1.1% | 81,000 |
| 2023/07/18 | 3,255 | 3,265 | 3,235 | 3,260 | +5 | +0.2% | 38,300 |
| 2023/07/14 | 3,240 | 3,255 | 3,220 | 3,255 | +20 | +0.6% | 52,900 |
| 2023/07/13 | 3,225 | 3,265 | 3,225 | 3,235 | +10 | +0.3% | 47,500 |
| 2023/07/12 | 3,270 | 3,270 | 3,220 | 3,225 | -45 | -1.4% | 39,600 |
| 2023/07/11 | 3,270 | 3,285 | 3,255 | 3,270 | ±0 | ±0% | 71,700 |
| 2023/07/10 | 3,245 | 3,295 | 3,235 | 3,270 | +25 | +0.8% | 133,700 |
| 2023/07/07 | 3,260 | 3,265 | 3,220 | 3,245 | -65 | -2% | 105,900 |
| 2023/07/06 | 3,340 | 3,365 | 3,280 | 3,310 | -60 | -1.8% | 123,100 |
| 2023/07/05 | 3,350 | 3,380 | 3,335 | 3,370 | -10 | -0.3% | 68,700 |
| 2023/07/04 | 3,405 | 3,415 | 3,365 | 3,380 | -40 | -1.2% | 54,000 |
| 2023/07/03 | 3,425 | 3,440 | 3,410 | 3,420 | +30 | +0.9% | 49,000 |
| 2023/06/30 | 3,390 | 3,415 | 3,355 | 3,390 | -15 | -0.4% | 84,800 |
| 2023/06/29 | 3,420 | 3,435 | 3,385 | 3,405 | -20 | -0.6% | 69,900 |
| 2023/06/28 | 3,360 | 3,425 | 3,360 | 3,425 | +85 | +2.5% | 87,200 |
451～
500
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「淀川鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 淀川鋼 | 114,300円 | -2.6% | -25.3% | 4.72% | 15.89倍 | 0.85倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
| 大特鋼 | 102,200円 | -4.3% | -15.6% | 4.11% | 8.77倍 | 0.49倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 東製鉄 | 166,000円 | -6.7% | -36.7% | 3.01% | 13.09倍 | 0.81倍 |
|
電炉の雄。独立系で業界首位級。建材が主力で、機動的な価格政策に特長。熱延鋼板にも進出 |
| 愛知鋼 | 214,400円 | +0.2% | +17.6% | 5.39% | 14.44倍 | 0.59倍 |
|
自動車向け特殊鋼大手でトヨタグループ。加工技術に優れる。建築・土木用も。磁石など育成中 |
| 大阪製鉄 | 289,200円 | +3.1% | -49.1% | 0.86% | 61.81倍 | 0.55倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
市場注目の銘柄
チャート関連のコラム
