淀川製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/14 | 332 | 346 | 332 | 339 | +9 | +2.7% | 351,000 |
| 2010/10/13 | 334 | 337 | 329 | 330 | -1 | -0.3% | 207,000 |
| 2010/10/12 | 348 | 348 | 329 | 331 | -14 | -4.1% | 260,000 |
| 2010/10/08 | 341 | 348 | 341 | 345 | +5 | +1.5% | 162,000 |
| 2010/10/07 | 338 | 343 | 336 | 340 | -1 | -0.3% | 187,000 |
| 2010/10/06 | 341 | 344 | 334 | 341 | +3 | +0.9% | 158,000 |
| 2010/10/05 | 331 | 340 | 325 | 338 | +7 | +2.1% | 282,000 |
| 2010/10/04 | 341 | 344 | 330 | 331 | -9 | -2.6% | 221,000 |
| 2010/10/01 | 344 | 346 | 338 | 340 | -4 | -1.2% | 270,000 |
| 2010/09/30 | 344 | 349 | 340 | 344 | +1 | +0.3% | 267,000 |
| 2010/09/29 | 337 | 345 | 335 | 343 | +6 | +1.8% | 261,000 |
| 2010/09/28 | 334 | 339 | 332 | 337 | -1 | -0.3% | 212,000 |
| 2010/09/27 | 334 | 338 | 332 | 338 | +5 | +1.5% | 172,000 |
| 2010/09/24 | 336 | 340 | 333 | 333 | -4 | -1.2% | 280,000 |
| 2010/09/22 | 338 | 340 | 334 | 337 | +3 | +0.9% | 155,000 |
| 2010/09/21 | 341 | 342 | 332 | 334 | -1 | -0.3% | 280,000 |
| 2010/09/17 | 329 | 335 | 328 | 335 | +11 | +3.4% | 254,000 |
| 2010/09/16 | 331 | 332 | 322 | 324 | -4 | -1.2% | 184,000 |
| 2010/09/15 | 322 | 333 | 321 | 328 | +3 | +0.9% | 395,000 |
| 2010/09/14 | 328 | 329 | 323 | 325 | -5 | -1.5% | 136,000 |
| 2010/09/13 | 333 | 333 | 327 | 330 | -2 | -0.6% | 210,000 |
| 2010/09/10 | 338 | 338 | 332 | 332 | +1 | +0.3% | 407,000 |
| 2010/09/09 | 330 | 333 | 329 | 331 | +6 | +1.8% | 173,000 |
| 2010/09/08 | 333 | 333 | 323 | 325 | -10 | -3% | 200,000 |
| 2010/09/07 | 330 | 335 | 325 | 335 | +6 | +1.8% | 257,000 |
| 2010/09/06 | 326 | 329 | 321 | 329 | +5 | +1.5% | 159,000 |
| 2010/09/03 | 319 | 324 | 319 | 324 | +8 | +2.5% | 172,000 |
| 2010/09/02 | 322 | 322 | 310 | 316 | ±0 | ±0% | 246,000 |
| 2010/09/01 | 318 | 321 | 308 | 316 | -2 | -0.6% | 389,000 |
| 2010/08/31 | 329 | 329 | 318 | 318 | -18 | -5.4% | 205,000 |
| 2010/08/30 | 337 | 341 | 331 | 336 | +3 | +0.9% | 204,000 |
| 2010/08/27 | 324 | 334 | 323 | 333 | +7 | +2.1% | 198,000 |
| 2010/08/26 | 320 | 327 | 317 | 326 | +6 | +1.9% | 245,000 |
| 2010/08/25 | 316 | 325 | 314 | 320 | +5 | +1.6% | 241,000 |
| 2010/08/24 | 315 | 319 | 313 | 315 | -1 | -0.3% | 95,000 |
| 2010/08/23 | 324 | 324 | 315 | 316 | -5 | -1.6% | 178,000 |
| 2010/08/20 | 324 | 327 | 321 | 321 | -8 | -2.4% | 88,000 |
| 2010/08/19 | 325 | 332 | 324 | 329 | +4 | +1.2% | 111,000 |
| 2010/08/18 | 321 | 328 | 319 | 325 | +5 | +1.6% | 238,000 |
| 2010/08/17 | 319 | 323 | 317 | 320 | -3 | -0.9% | 141,000 |
| 2010/08/16 | 320 | 325 | 320 | 323 | -1 | -0.3% | 122,000 |
| 2010/08/13 | 329 | 329 | 323 | 324 | -3 | -0.9% | 196,000 |
| 2010/08/12 | 325 | 329 | 319 | 327 | -4 | -1.2% | 320,000 |
| 2010/08/11 | 337 | 339 | 324 | 331 | -8 | -2.4% | 264,000 |
| 2010/08/10 | 347 | 347 | 337 | 339 | -6 | -1.7% | 379,000 |
| 2010/08/09 | 348 | 348 | 333 | 345 | -3 | -0.9% | 486,000 |
| 2010/08/06 | 353 | 355 | 345 | 348 | -5 | -1.4% | 424,000 |
| 2010/08/05 | 352 | 354 | 350 | 353 | +3 | +0.9% | 274,000 |
| 2010/08/04 | 370 | 370 | 348 | 350 | -20 | -5.4% | 520,000 |
| 2010/08/03 | 364 | 375 | 364 | 370 | +8 | +2.2% | 251,000 |
3651～
3700
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「淀川鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 淀川鋼 | 139,900円 | -4.5% | -21.1% | 4.29% | 17.60倍 | 1.04倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
| 丸一管 | 387,800円 | +0.9% | +33.2% | 3.47% | 12.59倍 | 0.86倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 大特鋼 | 129,700円 | -4.3% | -15.6% | 3.24% | 10.80倍 | 0.60倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 愛知鋼 | 286,700円 | +0.2% | +17.6% | 4.67% | 19.32倍 | 0.79倍 |
|
自動車向け特殊鋼大手でトヨタグループ。加工技術に優れる。建築・土木用も。磁石など育成中 |
| 東製鉄 | 161,800円 | -10.2% | -45.6% | 3.09% | 15.08倍 | 0.79倍 |
|
電炉の雄。独立系で業界首位級。建材が主力で、機動的な価格政策に特長。熱延鋼板にも進出 |
市場注目の銘柄
チャート関連のコラム
