東邦チタニウムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/25 | 1,339 | 1,371 | 1,328 | 1,365 | +36 | +2.7% | 205,100 |
| 2012/01/24 | 1,387 | 1,387 | 1,319 | 1,329 | -27 | -2% | 272,900 |
| 2012/01/23 | 1,378 | 1,380 | 1,337 | 1,356 | -17 | -1.2% | 244,600 |
| 2012/01/20 | 1,381 | 1,390 | 1,334 | 1,373 | +16 | +1.2% | 372,200 |
| 2012/01/19 | 1,281 | 1,359 | 1,281 | 1,357 | +88 | +6.9% | 660,900 |
| 2012/01/18 | 1,207 | 1,274 | 1,207 | 1,269 | +63 | +5.2% | 432,000 |
| 2012/01/17 | 1,216 | 1,220 | 1,206 | 1,206 | -18 | -1.5% | 282,400 |
| 2012/01/16 | 1,215 | 1,231 | 1,210 | 1,224 | -16 | -1.3% | 216,500 |
| 2012/01/13 | 1,245 | 1,263 | 1,220 | 1,240 | -5 | -0.4% | 275,800 |
| 2012/01/12 | 1,279 | 1,279 | 1,238 | 1,245 | -9 | -0.7% | 232,600 |
| 2012/01/11 | 1,239 | 1,266 | 1,232 | 1,254 | +16 | +1.3% | 229,900 |
| 2012/01/10 | 1,262 | 1,270 | 1,236 | 1,238 | -25 | -2% | 206,600 |
| 2012/01/06 | 1,289 | 1,289 | 1,253 | 1,263 | -26 | -2% | 274,400 |
| 2012/01/05 | 1,314 | 1,314 | 1,281 | 1,289 | -41 | -3.1% | 309,900 |
| 2012/01/04 | 1,332 | 1,342 | 1,317 | 1,330 | +5 | +0.4% | 192,600 |
| 2011/12/30 | 1,297 | 1,337 | 1,294 | 1,325 | +38 | +3% | 194,400 |
| 2011/12/29 | 1,278 | 1,290 | 1,251 | 1,287 | +7 | +0.5% | 258,900 |
| 2011/12/28 | 1,280 | 1,282 | 1,263 | 1,280 | +10 | +0.8% | 151,900 |
| 2011/12/27 | 1,297 | 1,305 | 1,270 | 1,270 | -33 | -2.5% | 160,100 |
| 2011/12/26 | 1,291 | 1,316 | 1,286 | 1,303 | +35 | +2.8% | 197,700 |
| 2011/12/22 | 1,304 | 1,318 | 1,268 | 1,268 | -54 | -4.1% | 288,500 |
| 2011/12/21 | 1,350 | 1,360 | 1,314 | 1,322 | -2 | -0.2% | 291,600 |
| 2011/12/20 | 1,293 | 1,337 | 1,285 | 1,324 | +49 | +3.8% | 476,000 |
| 2011/12/19 | 1,290 | 1,294 | 1,244 | 1,275 | -20 | -1.5% | 241,100 |
| 2011/12/16 | 1,301 | 1,322 | 1,286 | 1,295 | -25 | -1.9% | 360,200 |
| 2011/12/15 | 1,366 | 1,369 | 1,313 | 1,320 | -72 | -5.2% | 447,700 |
| 2011/12/14 | 1,376 | 1,407 | 1,368 | 1,392 | +23 | +1.7% | 427,400 |
| 2011/12/13 | 1,372 | 1,381 | 1,352 | 1,369 | -24 | -1.7% | 414,800 |
| 2011/12/12 | 1,425 | 1,425 | 1,390 | 1,393 | -2 | -0.1% | 450,300 |
| 2011/12/09 | 1,397 | 1,400 | 1,372 | 1,395 | -52 | -3.6% | 843,100 |
| 2011/12/08 | 1,490 | 1,491 | 1,419 | 1,447 | -57 | -3.8% | 697,400 |
| 2011/12/07 | 1,475 | 1,512 | 1,470 | 1,504 | +29 | +2% | 217,700 |
| 2011/12/06 | 1,524 | 1,525 | 1,467 | 1,475 | -60 | -3.9% | 258,400 |
| 2011/12/05 | 1,540 | 1,540 | 1,511 | 1,535 | +20 | +1.3% | 218,500 |
| 2011/12/02 | 1,527 | 1,540 | 1,497 | 1,515 | -29 | -1.9% | 425,700 |
| 2011/12/01 | 1,550 | 1,562 | 1,508 | 1,544 | +90 | +6.2% | 653,900 |
| 2011/11/30 | 1,460 | 1,490 | 1,426 | 1,454 | -46 | -3.1% | 381,400 |
| 2011/11/29 | 1,450 | 1,500 | 1,425 | 1,500 | +91 | +6.5% | 448,100 |
| 2011/11/28 | 1,421 | 1,447 | 1,404 | 1,409 | +18 | +1.3% | 282,400 |
| 2011/11/25 | 1,394 | 1,429 | 1,380 | 1,391 | -7 | -0.5% | 282,200 |
| 2011/11/24 | 1,402 | 1,420 | 1,372 | 1,398 | -43 | -3% | 333,500 |
| 2011/11/22 | 1,381 | 1,456 | 1,366 | 1,441 | +40 | +2.9% | 459,400 |
| 2011/11/21 | 1,484 | 1,484 | 1,393 | 1,401 | -90 | -6% | 520,300 |
| 2011/11/18 | 1,451 | 1,507 | 1,451 | 1,491 | -5 | -0.3% | 511,900 |
| 2011/11/17 | 1,409 | 1,515 | 1,404 | 1,496 | +57 | +4% | 841,300 |
| 2011/11/16 | 1,445 | 1,505 | 1,402 | 1,439 | -24 | -1.6% | 875,200 |
| 2011/11/15 | 1,540 | 1,540 | 1,451 | 1,463 | -93 | -6% | 927,800 |
| 2011/11/14 | 1,549 | 1,600 | 1,475 | 1,556 | -48 | -3% | 1,288,000 |
| 2011/11/11 | 1,691 | 1,691 | 1,551 | 1,604 | -86 | -5.1% | 848,500 |
| 2011/11/10 | 1,622 | 1,723 | 1,614 | 1,690 | ±0 | ±0% | 675,300 |
3301～
3350
件表示中 / 6999件
類似銘柄と比較する
現在ご覧いただいている「邦チタニウム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 邦チタニウム | 126,600円 | +3.7% | -40.2% | 1.42% | 37.56倍 | 1.55倍 |
|
ＪＸ金属系のチタン製錬大手。大阪チタニウムと双璧。航空機と一般工業向け柱、触媒と電材も |
| ＡＲＥＨＤ | 193,600円 | -11.5% | +6.9% | 4.13% | 9.17倍 | 1.17倍 |
|
貴金属リサイクル事業と、貴金属精錬、製造・販売事業、産業廃棄物処理の環境保全事業を展開 |
| 日軽金ＨＤ | 164,300円 | +7.2% | +6.1% | 4.87% | 6.74倍 | 0.43倍 |
|
圧延、加工、化成品までのアルミ総合メーカー。アジア展開急ぐ。１４年国内最後の製錬工場閉鎖 |
| 古河機 | 233,800円 | -4.1% | -27.9% | 2.99% | 15.84倍 | 0.61倍 |
|
古河源流。土木鉱山用など機械事業が主力。電子素材や化成品も展開。祖業の銅製錬は縮小 |
| リョービ | 223,700円 | +4.0% | +3.9% | 4.47% | 8.05倍 | 0.43倍 |
|
独立系ダイカスト専業首位。主要取引先は日米欧の自動車会社。中国など新興国向けも拡大 |
市場注目の銘柄
チャート関連のコラム
