平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/31 | 1,182 | 1,186 | 1,173 | 1,173 | -9 | -0.8% | 8,900 |
| 2021/08/30 | 1,172 | 1,182 | 1,170 | 1,182 | +13 | +1.1% | 7,800 |
| 2021/08/27 | 1,150 | 1,169 | 1,150 | 1,169 | +20 | +1.7% | 9,300 |
| 2021/08/26 | 1,145 | 1,150 | 1,140 | 1,149 | +5 | +0.4% | 5,200 |
| 2021/08/25 | 1,162 | 1,165 | 1,143 | 1,144 | -10 | -0.9% | 7,600 |
| 2021/08/24 | 1,138 | 1,156 | 1,137 | 1,154 | +21 | +1.9% | 12,500 |
| 2021/08/23 | 1,126 | 1,140 | 1,116 | 1,133 | +16 | +1.4% | 22,500 |
| 2021/08/20 | 1,134 | 1,137 | 1,117 | 1,117 | -17 | -1.5% | 12,700 |
| 2021/08/19 | 1,133 | 1,144 | 1,133 | 1,134 | +1 | +0.1% | 14,700 |
| 2021/08/18 | 1,135 | 1,147 | 1,129 | 1,133 | -2 | -0.2% | 13,100 |
| 2021/08/17 | 1,168 | 1,170 | 1,135 | 1,135 | -33 | -2.8% | 17,300 |
| 2021/08/16 | 1,195 | 1,195 | 1,165 | 1,168 | -27 | -2.3% | 12,700 |
| 2021/08/13 | 1,206 | 1,206 | 1,182 | 1,195 | -9 | -0.7% | 4,500 |
| 2021/08/12 | 1,181 | 1,206 | 1,173 | 1,204 | +23 | +1.9% | 16,100 |
| 2021/08/11 | 1,175 | 1,181 | 1,167 | 1,181 | +8 | +0.7% | 11,900 |
| 2021/08/10 | 1,165 | 1,187 | 1,165 | 1,173 | +8 | +0.7% | 11,700 |
| 2021/08/06 | 1,178 | 1,178 | 1,165 | 1,165 | -14 | -1.2% | 7,100 |
| 2021/08/05 | 1,181 | 1,186 | 1,179 | 1,179 | -1 | -0.1% | 2,200 |
| 2021/08/04 | 1,188 | 1,194 | 1,180 | 1,180 | -8 | -0.7% | 3,500 |
| 2021/08/03 | 1,212 | 1,213 | 1,188 | 1,188 | -24 | -2% | 7,100 |
| 2021/08/02 | 1,182 | 1,217 | 1,182 | 1,212 | +26 | +2.2% | 10,700 |
| 2021/07/30 | 1,212 | 1,212 | 1,186 | 1,186 | -29 | -2.4% | 10,400 |
| 2021/07/29 | 1,195 | 1,215 | 1,193 | 1,215 | +22 | +1.8% | 7,700 |
| 2021/07/28 | 1,200 | 1,201 | 1,181 | 1,193 | -28 | -2.3% | 16,100 |
| 2021/07/27 | 1,211 | 1,221 | 1,204 | 1,221 | +19 | +1.6% | 17,600 |
| 2021/07/26 | 1,191 | 1,205 | 1,184 | 1,202 | +34 | +2.9% | 30,100 |
| 2021/07/21 | 1,152 | 1,168 | 1,152 | 1,168 | +16 | +1.4% | 12,700 |
| 2021/07/20 | 1,153 | 1,161 | 1,147 | 1,152 | -6 | -0.5% | 17,000 |
| 2021/07/19 | 1,177 | 1,180 | 1,158 | 1,158 | -22 | -1.9% | 18,600 |
| 2021/07/16 | 1,183 | 1,191 | 1,180 | 1,180 | -10 | -0.8% | 15,400 |
| 2021/07/15 | 1,196 | 1,200 | 1,190 | 1,190 | -5 | -0.4% | 12,000 |
| 2021/07/14 | 1,197 | 1,204 | 1,187 | 1,195 | -17 | -1.4% | 21,300 |
| 2021/07/13 | 1,205 | 1,225 | 1,201 | 1,212 | +7 | +0.6% | 16,000 |
| 2021/07/12 | 1,198 | 1,213 | 1,198 | 1,205 | +17 | +1.4% | 12,300 |
| 2021/07/09 | 1,180 | 1,197 | 1,169 | 1,188 | +2 | +0.2% | 30,900 |
| 2021/07/08 | 1,207 | 1,213 | 1,186 | 1,186 | -34 | -2.8% | 21,600 |
| 2021/07/07 | 1,217 | 1,228 | 1,212 | 1,220 | -12 | -1% | 12,200 |
| 2021/07/06 | 1,217 | 1,235 | 1,207 | 1,232 | +15 | +1.2% | 22,000 |
| 2021/07/05 | 1,211 | 1,223 | 1,211 | 1,217 | -2 | -0.2% | 9,700 |
| 2021/07/02 | 1,219 | 1,235 | 1,218 | 1,219 | +17 | +1.4% | 23,000 |
| 2021/07/01 | 1,211 | 1,221 | 1,202 | 1,202 | -9 | -0.7% | 18,300 |
| 2021/06/30 | 1,221 | 1,231 | 1,210 | 1,211 | -3 | -0.2% | 16,300 |
| 2021/06/29 | 1,270 | 1,270 | 1,214 | 1,214 | -56 | -4.4% | 19,000 |
| 2021/06/28 | 1,230 | 1,273 | 1,230 | 1,270 | +47 | +3.8% | 25,700 |
| 2021/06/25 | 1,214 | 1,223 | 1,214 | 1,223 | +8 | +0.7% | 8,700 |
| 2021/06/24 | 1,204 | 1,218 | 1,198 | 1,215 | +7 | +0.6% | 10,800 |
| 2021/06/23 | 1,222 | 1,222 | 1,194 | 1,208 | +3 | +0.2% | 18,100 |
| 2021/06/22 | 1,210 | 1,216 | 1,198 | 1,205 | +21 | +1.8% | 22,000 |
| 2021/06/21 | 1,190 | 1,194 | 1,178 | 1,184 | -11 | -0.9% | 30,100 |
| 2021/06/18 | 1,210 | 1,224 | 1,194 | 1,195 | -12 | -1% | 28,400 |
901～
950
件表示中 / 4653件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 122,800円 | +6.7% | +6.2% | 3.49% | 11.04倍 | 0.49倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 90,300円 | +14.1% | -11.2% | 6.09% | 51.05倍 | 0.48倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 367,000円 | +9.5% | +21.4% | 2.45% | 6.77倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 中外鉱 | 7,200円 | +33.6% | +294.4% | 1.39% | 17.73倍 | 2.62倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| アーレスティ | 63,600円 | +3.0% | +12.7% | 4.40% | - | 0.30倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
