平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,061 | 1,088 | 1,061 | 1,088 | +30 | +2.8% | 21,100 |
| 2022/07/08 | 1,069 | 1,087 | 1,058 | 1,058 | -11 | -1% | 33,000 |
| 2022/07/07 | 1,064 | 1,072 | 1,055 | 1,069 | +10 | +0.9% | 11,700 |
| 2022/07/06 | 1,063 | 1,064 | 1,056 | 1,059 | -4 | -0.4% | 11,600 |
| 2022/07/05 | 1,071 | 1,077 | 1,063 | 1,063 | -12 | -1.1% | 15,700 |
| 2022/07/04 | 1,070 | 1,076 | 1,064 | 1,075 | +13 | +1.2% | 21,100 |
| 2022/07/01 | 1,078 | 1,080 | 1,061 | 1,062 | -15 | -1.4% | 15,700 |
| 2022/06/30 | 1,124 | 1,130 | 1,074 | 1,077 | -48 | -4.3% | 18,400 |
| 2022/06/29 | 1,088 | 1,125 | 1,084 | 1,125 | +31 | +2.8% | 36,400 |
| 2022/06/28 | 1,081 | 1,094 | 1,080 | 1,094 | +3 | +0.3% | 14,400 |
| 2022/06/27 | 1,095 | 1,098 | 1,081 | 1,091 | +4 | +0.4% | 8,300 |
| 2022/06/24 | 1,085 | 1,087 | 1,077 | 1,087 | +15 | +1.4% | 8,700 |
| 2022/06/23 | 1,066 | 1,082 | 1,065 | 1,072 | +3 | +0.3% | 9,500 |
| 2022/06/22 | 1,088 | 1,088 | 1,066 | 1,069 | -4 | -0.4% | 8,300 |
| 2022/06/21 | 1,074 | 1,085 | 1,068 | 1,073 | +19 | +1.8% | 13,000 |
| 2022/06/20 | 1,079 | 1,087 | 1,054 | 1,054 | -26 | -2.4% | 16,700 |
| 2022/06/17 | 1,070 | 1,102 | 1,066 | 1,080 | -13 | -1.2% | 19,900 |
| 2022/06/16 | 1,094 | 1,108 | 1,088 | 1,093 | +12 | +1.1% | 16,000 |
| 2022/06/15 | 1,090 | 1,114 | 1,081 | 1,081 | -13 | -1.2% | 22,600 |
| 2022/06/14 | 1,104 | 1,107 | 1,082 | 1,094 | -29 | -2.6% | 29,900 |
| 2022/06/13 | 1,114 | 1,132 | 1,112 | 1,123 | -9 | -0.8% | 13,700 |
| 2022/06/10 | 1,189 | 1,189 | 1,130 | 1,132 | -40 | -3.4% | 29,600 |
| 2022/06/09 | 1,148 | 1,172 | 1,146 | 1,172 | +22 | +1.9% | 22,500 |
| 2022/06/08 | 1,137 | 1,150 | 1,135 | 1,150 | +13 | +1.1% | 17,700 |
| 2022/06/07 | 1,137 | 1,141 | 1,130 | 1,137 | +4 | +0.4% | 12,400 |
| 2022/06/06 | 1,126 | 1,139 | 1,116 | 1,133 | +5 | +0.4% | 11,400 |
| 2022/06/03 | 1,123 | 1,130 | 1,115 | 1,128 | +5 | +0.4% | 8,300 |
| 2022/06/02 | 1,129 | 1,129 | 1,112 | 1,123 | -8 | -0.7% | 12,300 |
| 2022/06/01 | 1,100 | 1,131 | 1,100 | 1,131 | +24 | +2.2% | 13,000 |
| 2022/05/31 | 1,101 | 1,109 | 1,099 | 1,107 | +1 | +0.1% | 15,200 |
| 2022/05/30 | 1,090 | 1,106 | 1,074 | 1,106 | +23 | +2.1% | 47,500 |
| 2022/05/27 | 1,078 | 1,086 | 1,068 | 1,083 | +19 | +1.8% | 25,300 |
| 2022/05/26 | 1,059 | 1,069 | 1,054 | 1,064 | +14 | +1.3% | 16,700 |
| 2022/05/25 | 1,059 | 1,068 | 1,050 | 1,050 | -9 | -0.8% | 19,100 |
| 2022/05/24 | 1,094 | 1,094 | 1,059 | 1,059 | -35 | -3.2% | 17,900 |
| 2022/05/23 | 1,085 | 1,094 | 1,080 | 1,094 | +18 | +1.7% | 11,100 |
| 2022/05/20 | 1,072 | 1,079 | 1,058 | 1,076 | +5 | +0.5% | 22,500 |
| 2022/05/19 | 1,072 | 1,079 | 1,063 | 1,071 | -25 | -2.3% | 24,800 |
| 2022/05/18 | 1,092 | 1,099 | 1,085 | 1,096 | +4 | +0.4% | 12,200 |
| 2022/05/17 | 1,063 | 1,092 | 1,055 | 1,092 | +29 | +2.7% | 21,700 |
| 2022/05/16 | 1,078 | 1,078 | 1,053 | 1,063 | -5 | -0.5% | 14,800 |
| 2022/05/13 | 1,057 | 1,072 | 1,057 | 1,068 | +16 | +1.5% | 19,300 |
| 2022/05/12 | 1,051 | 1,071 | 1,043 | 1,052 | ±0 | ±0% | 69,600 |
| 2022/05/11 | 1,102 | 1,103 | 1,051 | 1,052 | -88 | -7.7% | 90,400 |
| 2022/05/10 | 1,094 | 1,141 | 1,084 | 1,140 | +38 | +3.4% | 29,200 |
| 2022/05/09 | 1,134 | 1,137 | 1,102 | 1,102 | -36 | -3.2% | 9,700 |
| 2022/05/06 | 1,127 | 1,141 | 1,117 | 1,138 | +21 | +1.9% | 13,300 |
| 2022/05/02 | 1,105 | 1,125 | 1,101 | 1,117 | +8 | +0.7% | 10,200 |
| 2022/04/28 | 1,095 | 1,109 | 1,086 | 1,109 | +12 | +1.1% | 16,500 |
| 2022/04/27 | 1,067 | 1,097 | 1,051 | 1,097 | +23 | +2.1% | 49,400 |
751～
800
件表示中 / 4713件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 170,000円 | +13.6% | +21.2% | 2.76% | 9.29倍 | 0.65倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 105,900円 | +5.8% | +31.2% | 5.19% | 12.47倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 398,000円 | +8.5% | -10.5% | 2.26% | 7.35倍 | 0.63倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| アーレスティ | 82,000円 | -1.1% | +1.8% | 3.90% | 8.87倍 | 0.39倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 744,000円 | +38.6% | -6.8% | 3.23% | 8.10倍 | 1.53倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
