平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/31 | 1,381 | 1,396 | 1,375 | 1,388 | +8 | +0.6% | 10,200 |
| 2018/07/30 | 1,411 | 1,425 | 1,375 | 1,380 | -33 | -2.3% | 12,800 |
| 2018/07/27 | 1,378 | 1,415 | 1,378 | 1,413 | +29 | +2.1% | 6,700 |
| 2018/07/26 | 1,379 | 1,395 | 1,361 | 1,384 | +35 | +2.6% | 8,900 |
| 2018/07/25 | 1,341 | 1,369 | 1,341 | 1,349 | +8 | +0.6% | 5,400 |
| 2018/07/24 | 1,323 | 1,359 | 1,320 | 1,341 | +18 | +1.4% | 5,600 |
| 2018/07/23 | 1,317 | 1,339 | 1,317 | 1,323 | -13 | -1% | 8,200 |
| 2018/07/20 | 1,335 | 1,348 | 1,335 | 1,336 | -7 | -0.5% | 1,800 |
| 2018/07/19 | 1,336 | 1,351 | 1,335 | 1,343 | -5 | -0.4% | 7,200 |
| 2018/07/18 | 1,311 | 1,362 | 1,311 | 1,348 | +25 | +1.9% | 9,200 |
| 2018/07/17 | 1,294 | 1,334 | 1,294 | 1,323 | +11 | +0.8% | 7,000 |
| 2018/07/13 | 1,314 | 1,318 | 1,309 | 1,312 | +12 | +0.9% | 4,300 |
| 2018/07/12 | 1,317 | 1,341 | 1,300 | 1,300 | -17 | -1.3% | 10,000 |
| 2018/07/11 | 1,343 | 1,343 | 1,290 | 1,317 | -4 | -0.3% | 11,700 |
| 2018/07/10 | 1,375 | 1,391 | 1,321 | 1,321 | -54 | -3.9% | 13,600 |
| 2018/07/09 | 1,352 | 1,384 | 1,352 | 1,375 | +32 | +2.4% | 7,300 |
| 2018/07/06 | 1,337 | 1,355 | 1,337 | 1,343 | +18 | +1.4% | 8,100 |
| 2018/07/05 | 1,394 | 1,394 | 1,313 | 1,325 | -69 | -4.9% | 17,800 |
| 2018/07/04 | 1,396 | 1,403 | 1,393 | 1,394 | -23 | -1.6% | 6,400 |
| 2018/07/03 | 1,416 | 1,431 | 1,405 | 1,417 | +3 | +0.2% | 15,000 |
| 2018/07/02 | 1,433 | 1,458 | 1,414 | 1,414 | -20 | -1.4% | 13,700 |
| 2018/06/29 | 1,433 | 1,440 | 1,430 | 1,434 | -5 | -0.3% | 6,600 |
| 2018/06/28 | 1,428 | 1,441 | 1,425 | 1,439 | -7 | -0.5% | 10,000 |
| 2018/06/27 | 1,450 | 1,450 | 1,439 | 1,446 | -6 | -0.4% | 7,400 |
| 2018/06/26 | 1,420 | 1,466 | 1,420 | 1,452 | +2 | +0.1% | 14,600 |
| 2018/06/25 | 1,440 | 1,455 | 1,440 | 1,450 | ±0 | ±0% | 15,600 |
| 2018/06/22 | 1,428 | 1,450 | 1,428 | 1,450 | +9 | +0.6% | 17,500 |
| 2018/06/21 | 1,432 | 1,460 | 1,417 | 1,441 | +9 | +0.6% | 23,000 |
| 2018/06/20 | 1,362 | 1,436 | 1,362 | 1,432 | +61 | +4.4% | 17,100 |
| 2018/06/19 | 1,389 | 1,406 | 1,367 | 1,371 | -6 | -0.4% | 11,600 |
| 2018/06/18 | 1,388 | 1,388 | 1,359 | 1,377 | -6 | -0.4% | 10,900 |
| 2018/06/15 | 1,408 | 1,419 | 1,382 | 1,383 | -40 | -2.8% | 10,500 |
| 2018/06/14 | 1,443 | 1,465 | 1,419 | 1,423 | -45 | -3.1% | 15,300 |
| 2018/06/13 | 1,473 | 1,479 | 1,449 | 1,468 | -16 | -1.1% | 12,000 |
| 2018/06/12 | 1,475 | 1,508 | 1,475 | 1,484 | -19 | -1.3% | 40,000 |
| 2018/06/11 | 1,448 | 1,505 | 1,424 | 1,503 | +115 | +8.3% | 89,300 |
| 2018/06/08 | 1,390 | 1,408 | 1,384 | 1,388 | -16 | -1.1% | 17,000 |
| 2018/06/07 | 1,386 | 1,405 | 1,374 | 1,404 | +29 | +2.1% | 18,700 |
| 2018/06/06 | 1,371 | 1,406 | 1,363 | 1,375 | +7 | +0.5% | 57,200 |
| 2018/06/05 | 1,390 | 1,396 | 1,367 | 1,368 | -22 | -1.6% | 7,900 |
| 2018/06/04 | 1,370 | 1,392 | 1,363 | 1,390 | +38 | +2.8% | 18,300 |
| 2018/06/01 | 1,311 | 1,362 | 1,290 | 1,352 | +16 | +1.2% | 23,000 |
| 2018/05/31 | 1,339 | 1,353 | 1,336 | 1,336 | ±0 | ±0% | 6,400 |
| 2018/05/30 | 1,336 | 1,347 | 1,330 | 1,336 | -25 | -1.8% | 7,600 |
| 2018/05/29 | 1,367 | 1,369 | 1,353 | 1,361 | +11 | +0.8% | 16,200 |
| 2018/05/28 | 1,347 | 1,361 | 1,346 | 1,350 | -8 | -0.6% | 6,600 |
| 2018/05/25 | 1,389 | 1,389 | 1,352 | 1,358 | -42 | -3% | 15,400 |
| 2018/05/24 | 1,417 | 1,417 | 1,398 | 1,400 | +2 | +0.1% | 33,900 |
| 2018/05/23 | 1,420 | 1,420 | 1,381 | 1,398 | -19 | -1.3% | 9,000 |
| 2018/05/22 | 1,420 | 1,432 | 1,411 | 1,417 | +7 | +0.5% | 26,000 |
1651～
1700
件表示中 / 4654件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 128,900円 | +6.7% | +6.2% | 3.32% | 11.59倍 | 0.51倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 90,900円 | +14.1% | -11.2% | 6.05% | 51.38倍 | 0.49倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 373,500円 | +9.5% | +21.4% | 2.41% | 6.89倍 | 0.63倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 中外鉱 | 7,100円 | +33.6% | +294.4% | 1.41% | 17.49倍 | 2.58倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| アーレスティ | 65,400円 | +3.0% | +12.7% | 4.28% | - | 0.31倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
