牧野フライス製作所

6135 / 東証プライム / 機械

- -

株価： 15分ディレイ

牧野フライス製作所の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/09/17	11,510	11,530	11,500	11,520	±0	±0%	41,400
2025/09/16	11,520	11,540	11,510	11,520	-40	-0.3%	231,000
2025/09/12	11,540	11,560	11,510	11,560	+30	+0.3%	43,400
2025/09/11	11,520	11,540	11,510	11,530	±0	±0%	36,600
2025/09/10	11,560	11,560	11,530	11,530	-40	-0.3%	59,500
2025/09/09	11,570	11,570	11,550	11,570	+10	+0.1%	17,900
2025/09/08	11,590	11,590	11,550	11,560	-30	-0.3%	24,300
2025/09/05	11,570	11,590	11,570	11,590	+20	+0.2%	51,100
2025/09/04	11,620	11,620	11,570	11,570	-40	-0.3%	151,100
2025/09/03	11,550	11,610	11,550	11,610	+60	+0.5%	106,900
2025/09/02	11,570	11,590	11,540	11,550	-10	-0.1%	67,800
2025/09/01	11,540	11,560	11,520	11,560	+20	+0.2%	47,800
2025/08/29	11,510	11,560	11,500	11,540	+60	+0.5%	156,300
2025/08/28	11,460	11,490	11,440	11,480	+30	+0.3%	92,500
2025/08/27	11,470	11,480	11,400	11,450	-30	-0.3%	148,700
2025/08/26	11,470	11,480	11,470	11,480	+10	+0.1%	101,800
2025/08/25	11,480	11,480	11,470	11,470	-20	-0.2%	23,800
2025/08/22	11,480	11,490	11,480	11,490	+10	+0.1%	19,600
2025/08/21	11,500	11,500	11,480	11,480	±0	±0%	28,400
2025/08/20	11,480	11,490	11,480	11,480	±0	±0%	30,700
2025/08/19	11,490	11,490	11,470	11,480	-10	-0.1%	58,700
2025/08/18	11,490	11,500	11,490	11,490	-10	-0.1%	17,400
2025/08/15	11,500	11,510	11,490	11,500	+10	+0.1%	30,100
2025/08/14	11,490	11,510	11,490	11,490	-10	-0.1%	26,900
2025/08/13	11,500	11,510	11,470	11,500	+10	+0.1%	50,200
2025/08/12	11,500	11,510	11,470	11,490	±0	±0%	73,000
2025/08/08	11,480	11,490	11,470	11,490	+10	+0.1%	24,500
2025/08/07	11,480	11,500	11,450	11,480	+10	+0.1%	33,300
2025/08/06	11,480	11,480	11,460	11,470	-10	-0.1%	23,900
2025/08/05	11,450	11,480	11,450	11,480	+50	+0.4%	32,400
2025/08/04	11,440	11,480	11,430	11,430	-10	-0.1%	51,200
2025/08/01	11,490	11,500	11,440	11,440	-50	-0.4%	52,400
2025/07/31	11,490	11,490	11,460	11,490	+10	+0.1%	52,300
2025/07/30	11,490	11,500	11,470	11,480	+10	+0.1%	37,500
2025/07/29	11,460	11,490	11,450	11,470	±0	±0%	39,500
2025/07/28	11,470	11,480	11,440	11,470	+40	+0.3%	43,300
2025/07/25	11,480	11,480	11,430	11,430	±0	±0%	24,700
2025/07/24	11,470	11,490	11,430	11,430	±0	±0%	38,600
2025/07/23	11,470	11,500	11,330	11,430	-20	-0.2%	252,400
2025/07/22	11,470	11,470	11,440	11,450	-10	-0.1%	18,100
2025/07/18	11,440	11,460	11,430	11,460	+10	+0.1%	20,700
2025/07/17	11,430	11,450	11,420	11,450	±0	±0%	18,900
2025/07/16	11,500	11,500	11,430	11,450	-10	-0.1%	23,200
2025/07/15	11,420	11,460	11,410	11,460	+60	+0.5%	17,700
2025/07/14	11,430	11,470	11,400	11,400	-50	-0.4%	46,300
2025/07/11	11,500	11,500	11,440	11,450	-40	-0.3%	66,300
2025/07/10	11,500	11,500	11,470	11,490	-30	-0.3%	69,700
2025/07/09	11,490	11,520	11,460	11,520	+30	+0.3%	52,900
2025/07/08	11,450	11,490	11,440	11,490	+50	+0.4%	70,400
2025/07/07	11,420	11,460	11,420	11,440	-10	-0.1%	16,700

1～ 50 件表示中 / 3785件

«
1
…
-2
-1
0
1
2
3
4
…
76
»

類似銘柄と比較する

現在ご覧いただいている「牧野フ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
牧野フ	-	+2.5%	+9.5%	-	-	-	工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。ＭＢＫとＭＢＯへ
ローツェ	-	+3.0%	-13.6%	-	-	-	半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客
アマノ	-	+2.6%	+5.5%	-	-	-	就業システム老舗。運営受託含む駐車場システム世界展開。集塵機や清掃ロボも。業績下期偏重
ＦＵＪＩ	-	+20.1%	+20.7%	-	-	-	スマホ向けなど表面実装機世界トップ。高速機に強い。工作機械、半導体製造装置も。輸出比率大
ハーモニック	-	+2.4%	+893.4%	-	-	-	小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も