帝国電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,570 | 1,570 | 1,545 | 1,550 | -24 | -1.5% | 17,200 |
| 2022/06/22 | 1,581 | 1,587 | 1,571 | 1,574 | -7 | -0.4% | 27,800 |
| 2022/06/21 | 1,579 | 1,596 | 1,578 | 1,581 | +18 | +1.2% | 27,700 |
| 2022/06/20 | 1,580 | 1,580 | 1,549 | 1,563 | -17 | -1.1% | 20,400 |
| 2022/06/17 | 1,560 | 1,590 | 1,545 | 1,580 | +12 | +0.8% | 48,700 |
| 2022/06/16 | 1,563 | 1,588 | 1,563 | 1,568 | +5 | +0.3% | 21,100 |
| 2022/06/15 | 1,557 | 1,580 | 1,557 | 1,563 | +6 | +0.4% | 26,700 |
| 2022/06/14 | 1,550 | 1,570 | 1,548 | 1,557 | -4 | -0.3% | 31,800 |
| 2022/06/13 | 1,544 | 1,572 | 1,544 | 1,561 | -2 | -0.1% | 18,600 |
| 2022/06/10 | 1,563 | 1,585 | 1,521 | 1,563 | -31 | -1.9% | 47,800 |
| 2022/06/09 | 1,605 | 1,605 | 1,580 | 1,594 | -22 | -1.4% | 31,500 |
| 2022/06/08 | 1,629 | 1,629 | 1,603 | 1,616 | +4 | +0.2% | 39,800 |
| 2022/06/07 | 1,599 | 1,626 | 1,595 | 1,612 | +9 | +0.6% | 26,300 |
| 2022/06/06 | 1,599 | 1,622 | 1,595 | 1,603 | +4 | +0.3% | 27,300 |
| 2022/06/03 | 1,624 | 1,624 | 1,587 | 1,599 | -26 | -1.6% | 31,000 |
| 2022/06/02 | 1,630 | 1,636 | 1,615 | 1,625 | -5 | -0.3% | 24,800 |
| 2022/06/01 | 1,628 | 1,630 | 1,603 | 1,630 | +4 | +0.2% | 38,800 |
| 2022/05/31 | 1,604 | 1,630 | 1,594 | 1,626 | +22 | +1.4% | 30,800 |
| 2022/05/30 | 1,631 | 1,645 | 1,604 | 1,604 | -20 | -1.2% | 42,500 |
| 2022/05/27 | 1,606 | 1,624 | 1,587 | 1,624 | +38 | +2.4% | 22,500 |
| 2022/05/26 | 1,587 | 1,596 | 1,574 | 1,586 | ±0 | ±0% | 18,600 |
| 2022/05/25 | 1,587 | 1,600 | 1,577 | 1,586 | -6 | -0.4% | 22,700 |
| 2022/05/24 | 1,611 | 1,617 | 1,586 | 1,592 | -26 | -1.6% | 17,700 |
| 2022/05/23 | 1,602 | 1,620 | 1,591 | 1,618 | +28 | +1.8% | 17,600 |
| 2022/05/20 | 1,584 | 1,595 | 1,572 | 1,590 | +2 | +0.1% | 26,000 |
| 2022/05/19 | 1,560 | 1,624 | 1,560 | 1,588 | -3 | -0.2% | 18,600 |
| 2022/05/18 | 1,590 | 1,609 | 1,585 | 1,591 | +5 | +0.3% | 34,800 |
| 2022/05/17 | 1,587 | 1,607 | 1,572 | 1,586 | -5 | -0.3% | 36,500 |
| 2022/05/16 | 1,625 | 1,633 | 1,585 | 1,591 | -34 | -2.1% | 24,600 |
| 2022/05/13 | 1,588 | 1,644 | 1,578 | 1,625 | +21 | +1.3% | 35,000 |
| 2022/05/12 | 1,628 | 1,633 | 1,604 | 1,604 | -26 | -1.6% | 21,200 |
| 2022/05/11 | 1,632 | 1,636 | 1,617 | 1,630 | -2 | -0.1% | 21,200 |
| 2022/05/10 | 1,635 | 1,647 | 1,611 | 1,632 | -24 | -1.4% | 32,000 |
| 2022/05/09 | 1,685 | 1,685 | 1,651 | 1,656 | -54 | -3.2% | 30,400 |
| 2022/05/06 | 1,673 | 1,710 | 1,671 | 1,710 | +37 | +2.2% | 37,900 |
| 2022/05/02 | 1,660 | 1,683 | 1,651 | 1,673 | +22 | +1.3% | 19,100 |
| 2022/04/28 | 1,608 | 1,660 | 1,608 | 1,651 | +41 | +2.5% | 33,300 |
| 2022/04/27 | 1,591 | 1,616 | 1,586 | 1,610 | ±0 | ±0% | 80,100 |
| 2022/04/26 | 1,629 | 1,629 | 1,603 | 1,610 | +11 | +0.7% | 21,700 |
| 2022/04/25 | 1,590 | 1,607 | 1,577 | 1,599 | +5 | +0.3% | 16,400 |
| 2022/04/22 | 1,586 | 1,598 | 1,585 | 1,594 | -2 | -0.1% | 10,100 |
| 2022/04/21 | 1,586 | 1,599 | 1,586 | 1,596 | +11 | +0.7% | 22,500 |
| 2022/04/20 | 1,580 | 1,593 | 1,560 | 1,585 | +14 | +0.9% | 18,200 |
| 2022/04/19 | 1,559 | 1,582 | 1,548 | 1,571 | +12 | +0.8% | 17,500 |
| 2022/04/18 | 1,581 | 1,581 | 1,548 | 1,559 | -15 | -1% | 20,200 |
| 2022/04/15 | 1,570 | 1,574 | 1,554 | 1,574 | +4 | +0.3% | 16,700 |
| 2022/04/14 | 1,555 | 1,583 | 1,555 | 1,570 | +15 | +1% | 13,600 |
| 2022/04/13 | 1,550 | 1,568 | 1,543 | 1,555 | +13 | +0.8% | 43,900 |
| 2022/04/12 | 1,532 | 1,558 | 1,528 | 1,542 | +10 | +0.7% | 35,500 |
| 2022/04/11 | 1,523 | 1,542 | 1,513 | 1,532 | +25 | +1.7% | 31,300 |
701～
750
件表示中 / 6357件
類似銘柄と比較する
現在ご覧いただいている「帝国電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝国電機 | 282,500円 | +1.6% | +4.6% | 3.40% | 14.13倍 | 1.39倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 守谷輸送 | 284,100円 | +11.9% | +42.6% | 1.16% | 19.74倍 | 4.93倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 平田機工 | 149,500円 | +7.4% | -0.9% | 2.68% | 10.89倍 | 0.68倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アネスト岩田 | 110,200円 | +2.0% | -11.1% | 4.08% | 9.85倍 | 0.92倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 荏原実業 | 355,000円 | +6.7% | +4.7% | 3.38% | 12.77倍 | 1.80倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
市場注目の銘柄
チャート関連のコラム
