新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,133 | 1,136 | 1,100 | 1,107 | -32 | -2.8% | 145,700 |
| 2015/08/17 | 1,134 | 1,145 | 1,106 | 1,139 | +12 | +1.1% | 77,100 |
| 2015/08/14 | 1,128 | 1,143 | 1,122 | 1,127 | -3 | -0.3% | 77,200 |
| 2015/08/13 | 1,128 | 1,141 | 1,120 | 1,130 | -8 | -0.7% | 108,500 |
| 2015/08/12 | 1,152 | 1,165 | 1,137 | 1,138 | -23 | -2% | 92,800 |
| 2015/08/11 | 1,142 | 1,174 | 1,137 | 1,161 | +23 | +2% | 150,000 |
| 2015/08/10 | 1,122 | 1,139 | 1,111 | 1,138 | +19 | +1.7% | 138,700 |
| 2015/08/07 | 1,109 | 1,129 | 1,104 | 1,119 | -20 | -1.8% | 134,400 |
| 2015/08/06 | 1,101 | 1,146 | 1,101 | 1,139 | +39 | +3.5% | 235,100 |
| 2015/08/05 | 1,045 | 1,102 | 1,041 | 1,100 | +39 | +3.7% | 180,300 |
| 2015/08/04 | 1,065 | 1,066 | 1,051 | 1,061 | +1 | +0.1% | 79,300 |
| 2015/08/03 | 1,057 | 1,071 | 1,046 | 1,060 | -4 | -0.4% | 77,000 |
| 2015/07/31 | 1,044 | 1,067 | 1,033 | 1,064 | +27 | +2.6% | 75,300 |
| 2015/07/30 | 1,039 | 1,059 | 1,022 | 1,037 | +2 | +0.2% | 197,100 |
| 2015/07/29 | 1,049 | 1,049 | 1,028 | 1,035 | -13 | -1.2% | 67,400 |
| 2015/07/28 | 1,027 | 1,060 | 1,022 | 1,048 | +10 | +1% | 84,900 |
| 2015/07/27 | 1,062 | 1,064 | 1,037 | 1,038 | -27 | -2.5% | 70,800 |
| 2015/07/24 | 1,080 | 1,094 | 1,064 | 1,065 | -15 | -1.4% | 81,900 |
| 2015/07/23 | 1,080 | 1,091 | 1,070 | 1,080 | ±0 | ±0% | 64,300 |
| 2015/07/22 | 1,108 | 1,110 | 1,076 | 1,080 | -44 | -3.9% | 97,100 |
| 2015/07/21 | 1,120 | 1,130 | 1,113 | 1,124 | +5 | +0.4% | 41,900 |
| 2015/07/17 | 1,127 | 1,140 | 1,112 | 1,119 | -14 | -1.2% | 58,000 |
| 2015/07/16 | 1,125 | 1,133 | 1,116 | 1,133 | +20 | +1.8% | 138,300 |
| 2015/07/15 | 1,122 | 1,133 | 1,104 | 1,113 | -21 | -1.9% | 126,300 |
| 2015/07/14 | 1,141 | 1,149 | 1,128 | 1,134 | +9 | +0.8% | 73,100 |
| 2015/07/13 | 1,086 | 1,136 | 1,085 | 1,125 | +39 | +3.6% | 189,800 |
| 2015/07/10 | 1,091 | 1,118 | 1,078 | 1,086 | -5 | -0.5% | 231,100 |
| 2015/07/09 | 1,055 | 1,091 | 1,036 | 1,091 | +6 | +0.6% | 222,200 |
| 2015/07/08 | 1,118 | 1,118 | 1,085 | 1,085 | -40 | -3.6% | 199,700 |
| 2015/07/07 | 1,125 | 1,153 | 1,122 | 1,125 | +12 | +1.1% | 185,100 |
| 2015/07/06 | 1,120 | 1,144 | 1,113 | 1,113 | -24 | -2.1% | 160,500 |
| 2015/07/03 | 1,132 | 1,144 | 1,125 | 1,137 | +5 | +0.4% | 176,600 |
| 2015/07/02 | 1,116 | 1,146 | 1,116 | 1,132 | +22 | +2% | 208,100 |
| 2015/07/01 | 1,086 | 1,114 | 1,083 | 1,110 | +25 | +2.3% | 231,100 |
| 2015/06/30 | 1,094 | 1,102 | 1,077 | 1,085 | -14 | -1.3% | 183,900 |
| 2015/06/29 | 1,110 | 1,120 | 1,098 | 1,099 | -51 | -4.4% | 174,800 |
| 2015/06/26 | 1,169 | 1,169 | 1,144 | 1,150 | -19 | -1.6% | 81,900 |
| 2015/06/25 | 1,170 | 1,180 | 1,160 | 1,169 | -1 | -0.1% | 89,500 |
| 2015/06/24 | 1,178 | 1,193 | 1,164 | 1,170 | ±0 | ±0% | 106,200 |
| 2015/06/23 | 1,165 | 1,175 | 1,159 | 1,170 | +6 | +0.5% | 203,900 |
| 2015/06/22 | 1,155 | 1,167 | 1,151 | 1,164 | +9 | +0.8% | 140,900 |
| 2015/06/19 | 1,125 | 1,167 | 1,125 | 1,155 | +35 | +3.1% | 398,300 |
| 2015/06/18 | 1,138 | 1,141 | 1,108 | 1,120 | -23 | -2% | 349,900 |
| 2015/06/17 | 1,167 | 1,169 | 1,143 | 1,143 | -25 | -2.1% | 298,300 |
| 2015/06/16 | 1,184 | 1,186 | 1,168 | 1,168 | -16 | -1.4% | 134,200 |
| 2015/06/15 | 1,174 | 1,188 | 1,165 | 1,184 | +7 | +0.6% | 117,000 |
| 2015/06/12 | 1,168 | 1,188 | 1,167 | 1,177 | +9 | +0.8% | 299,700 |
| 2015/06/11 | 1,163 | 1,171 | 1,151 | 1,168 | +6 | +0.5% | 176,500 |
| 2015/06/10 | 1,152 | 1,174 | 1,152 | 1,162 | +10 | +0.9% | 164,500 |
| 2015/06/09 | 1,164 | 1,171 | 1,148 | 1,152 | -24 | -2% | 262,300 |
2401～
2450
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 83,600円 | +6.5% | +55.0% | 5.26% | 14.62倍 | 0.37倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ソディック | 88,800円 | +5.1% | +4.8% | 3.27% | 15.51倍 | 0.53倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 荏原実業 | 357,000円 | +6.7% | +4.7% | 3.36% | 12.86倍 | 1.81倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 化工機 | 190,500円 | +42.7% | +33.3% | 4.20% | 8.11倍 | 1.14倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 巴工業 | 138,400円 | +13.6% | +12.0% | 3.64% | 11.02倍 | 1.01倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
