鶴見製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 3,570 | 3,710 | 3,570 | 3,625 | +25 | +0.7% | 40,600 |
| 2025/07/01 | 3,605 | 3,620 | 3,530 | 3,600 | -40 | -1.1% | 26,100 |
| 2025/06/30 | 3,630 | 3,740 | 3,605 | 3,640 | +10 | +0.3% | 38,300 |
| 2025/06/27 | 3,610 | 3,655 | 3,575 | 3,630 | +40 | +1.1% | 111,800 |
| 2025/06/26 | 3,585 | 3,590 | 3,535 | 3,590 | +5 | +0.1% | 24,700 |
| 2025/06/25 | 3,580 | 3,615 | 3,525 | 3,585 | -15 | -0.4% | 46,000 |
| 2025/06/24 | 3,640 | 3,670 | 3,600 | 3,600 | +25 | +0.7% | 35,700 |
| 2025/06/23 | 3,580 | 3,620 | 3,525 | 3,575 | -30 | -0.8% | 40,300 |
| 2025/06/20 | 3,615 | 3,665 | 3,530 | 3,605 | +25 | +0.7% | 204,400 |
| 2025/06/19 | 3,650 | 3,650 | 3,560 | 3,580 | -80 | -2.2% | 20,200 |
| 2025/06/18 | 3,625 | 3,660 | 3,625 | 3,660 | +35 | +1% | 24,600 |
| 2025/06/17 | 3,625 | 3,655 | 3,605 | 3,625 | ±0 | ±0% | 20,500 |
| 2025/06/16 | 3,670 | 3,695 | 3,595 | 3,625 | +15 | +0.4% | 26,200 |
| 2025/06/13 | 3,635 | 3,645 | 3,580 | 3,610 | -25 | -0.7% | 34,000 |
| 2025/06/12 | 3,590 | 3,725 | 3,545 | 3,635 | +35 | +1% | 43,900 |
| 2025/06/11 | 3,495 | 3,625 | 3,480 | 3,600 | +90 | +2.6% | 27,700 |
| 2025/06/10 | 3,550 | 3,645 | 3,500 | 3,510 | +30 | +0.9% | 45,600 |
| 2025/06/09 | 3,465 | 3,655 | 3,460 | 3,480 | +15 | +0.4% | 55,900 |
| 2025/06/06 | 3,495 | 3,505 | 3,460 | 3,465 | -30 | -0.9% | 18,400 |
| 2025/06/05 | 3,460 | 3,540 | 3,460 | 3,495 | -5 | -0.1% | 31,200 |
| 2025/06/04 | 3,435 | 3,540 | 3,410 | 3,500 | +65 | +1.9% | 27,300 |
| 2025/06/03 | 3,500 | 3,520 | 3,405 | 3,435 | -85 | -2.4% | 42,000 |
| 2025/06/02 | 3,580 | 3,600 | 3,495 | 3,520 | -110 | -3% | 27,100 |
| 2025/05/30 | 3,540 | 3,660 | 3,540 | 3,630 | +50 | +1.4% | 24,900 |
| 2025/05/29 | 3,590 | 3,625 | 3,540 | 3,580 | +20 | +0.6% | 27,900 |
| 2025/05/28 | 3,550 | 3,625 | 3,530 | 3,560 | +25 | +0.7% | 28,600 |
| 2025/05/27 | 3,570 | 3,595 | 3,525 | 3,535 | -35 | -1% | 18,300 |
| 2025/05/26 | 3,575 | 3,590 | 3,540 | 3,570 | -5 | -0.1% | 20,900 |
| 2025/05/23 | 3,585 | 3,635 | 3,550 | 3,575 | +5 | +0.1% | 23,600 |
| 2025/05/22 | 3,535 | 3,600 | 3,535 | 3,570 | +5 | +0.1% | 21,100 |
| 2025/05/21 | 3,535 | 3,610 | 3,500 | 3,565 | +30 | +0.8% | 24,000 |
| 2025/05/20 | 3,520 | 3,575 | 3,430 | 3,535 | -10 | -0.3% | 33,500 |
| 2025/05/19 | 3,615 | 3,625 | 3,495 | 3,545 | -110 | -3% | 38,800 |
| 2025/05/16 | 3,625 | 3,725 | 3,565 | 3,655 | +5 | +0.1% | 21,400 |
| 2025/05/15 | 3,615 | 3,730 | 3,615 | 3,650 | ±0 | ±0% | 29,200 |
| 2025/05/14 | 3,635 | 3,710 | 3,560 | 3,650 | +15 | +0.4% | 36,500 |
| 2025/05/13 | 3,485 | 3,890 | 3,340 | 3,635 | +160 | +4.6% | 80,000 |
| 2025/05/12 | 3,435 | 3,600 | 3,425 | 3,475 | +40 | +1.2% | 36,700 |
| 2025/05/09 | 3,405 | 3,465 | 3,405 | 3,435 | +60 | +1.8% | 19,400 |
| 2025/05/08 | 3,350 | 3,375 | 3,325 | 3,375 | +25 | +0.7% | 16,000 |
| 2025/05/07 | 3,335 | 3,400 | 3,310 | 3,350 | ±0 | ±0% | 19,600 |
| 2025/05/02 | 3,295 | 3,395 | 3,295 | 3,350 | +55 | +1.7% | 16,300 |
| 2025/05/01 | 3,305 | 3,345 | 3,290 | 3,295 | -10 | -0.3% | 14,500 |
| 2025/04/30 | 3,330 | 3,330 | 3,280 | 3,305 | -45 | -1.3% | 18,700 |
| 2025/04/28 | 3,385 | 3,450 | 3,315 | 3,350 | -30 | -0.9% | 18,100 |
| 2025/04/25 | 3,325 | 3,410 | 3,305 | 3,380 | +85 | +2.6% | 21,800 |
| 2025/04/24 | 3,410 | 3,410 | 3,290 | 3,295 | -90 | -2.7% | 18,100 |
| 2025/04/23 | 3,490 | 3,490 | 3,360 | 3,385 | -50 | -1.5% | 33,400 |
| 2025/04/22 | 3,445 | 3,595 | 3,425 | 3,435 | +40 | +1.2% | 38,000 |
| 2025/04/21 | 3,445 | 3,445 | 3,380 | 3,395 | -70 | -2% | 10,600 |
51～
100
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「鶴見製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴見製 | 400,500円 | +4.3% | +2.9% | 1.40% | 12.66倍 | 1.02倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| アイチコーポ | 138,100円 | +2.9% | +0.9% | 4.34% | 13.72倍 | 1.06倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| シンコウ工 | 132,500円 | +1.8% | +0.8% | 3.77% | 12.30倍 | 1.49倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 341,000円 | +3.1% | -4.2% | 2.79% | 10.14倍 | 0.87倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 不二越 | 366,500円 | +1.3% | +55.8% | 2.73% | 20.47倍 | 0.52倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
