鶴見製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 3,650 | 3,670 | 3,610 | 3,620 | -65 | -1.8% | 18,200 |
| 2024/01/25 | 3,655 | 3,700 | 3,655 | 3,685 | +50 | +1.4% | 21,700 |
| 2024/01/24 | 3,765 | 3,765 | 3,625 | 3,635 | -75 | -2% | 18,900 |
| 2024/01/23 | 3,810 | 3,810 | 3,710 | 3,710 | -55 | -1.5% | 17,200 |
| 2024/01/22 | 3,840 | 3,860 | 3,730 | 3,765 | -75 | -2% | 23,500 |
| 2024/01/19 | 3,880 | 3,890 | 3,805 | 3,840 | -35 | -0.9% | 34,200 |
| 2024/01/18 | 3,790 | 3,895 | 3,790 | 3,875 | +70 | +1.8% | 21,300 |
| 2024/01/17 | 3,765 | 3,920 | 3,765 | 3,805 | +90 | +2.4% | 33,900 |
| 2024/01/16 | 3,820 | 3,820 | 3,715 | 3,715 | -110 | -2.9% | 14,100 |
| 2024/01/15 | 3,680 | 3,830 | 3,665 | 3,825 | +175 | +4.8% | 24,000 |
| 2024/01/12 | 3,845 | 3,850 | 3,640 | 3,650 | -230 | -5.9% | 48,600 |
| 2024/01/11 | 3,940 | 3,940 | 3,850 | 3,880 | ±0 | ±0% | 28,600 |
| 2024/01/10 | 3,840 | 3,905 | 3,830 | 3,880 | +40 | +1% | 27,700 |
| 2024/01/09 | 3,785 | 3,845 | 3,785 | 3,840 | +65 | +1.7% | 33,800 |
| 2024/01/05 | 3,790 | 3,830 | 3,750 | 3,775 | ±0 | ±0% | 24,400 |
| 2024/01/04 | 3,690 | 3,775 | 3,650 | 3,775 | +60 | +1.6% | 30,000 |
| 2023/12/29 | 3,735 | 3,790 | 3,695 | 3,715 | -15 | -0.4% | 25,200 |
| 2023/12/28 | 3,720 | 3,775 | 3,720 | 3,730 | -20 | -0.5% | 8,400 |
| 2023/12/27 | 3,800 | 3,800 | 3,735 | 3,750 | -50 | -1.3% | 23,700 |
| 2023/12/26 | 3,780 | 3,815 | 3,750 | 3,800 | +35 | +0.9% | 22,500 |
| 2023/12/25 | 3,830 | 3,845 | 3,760 | 3,765 | -10 | -0.3% | 24,700 |
| 2023/12/22 | 3,685 | 3,775 | 3,685 | 3,775 | +120 | +3.3% | 22,100 |
| 2023/12/21 | 3,685 | 3,685 | 3,625 | 3,655 | -40 | -1.1% | 30,600 |
| 2023/12/20 | 3,650 | 3,715 | 3,625 | 3,695 | +40 | +1.1% | 33,400 |
| 2023/12/19 | 3,630 | 3,680 | 3,595 | 3,655 | +60 | +1.7% | 32,400 |
| 2023/12/18 | 3,590 | 3,610 | 3,550 | 3,595 | -10 | -0.3% | 21,900 |
| 2023/12/15 | 3,685 | 3,685 | 3,590 | 3,605 | -10 | -0.3% | 34,700 |
| 2023/12/14 | 3,790 | 3,830 | 3,610 | 3,615 | -95 | -2.6% | 34,600 |
| 2023/12/13 | 3,600 | 3,725 | 3,600 | 3,710 | +165 | +4.7% | 45,500 |
| 2023/12/12 | 3,540 | 3,575 | 3,515 | 3,545 | +50 | +1.4% | 26,800 |
| 2023/12/11 | 3,380 | 3,495 | 3,365 | 3,495 | +105 | +3.1% | 17,500 |
| 2023/12/08 | 3,425 | 3,460 | 3,360 | 3,390 | -45 | -1.3% | 38,900 |
| 2023/12/07 | 3,550 | 3,565 | 3,415 | 3,435 | -180 | -5% | 38,200 |
| 2023/12/06 | 3,460 | 3,625 | 3,460 | 3,615 | +155 | +4.5% | 38,400 |
| 2023/12/05 | 3,555 | 3,575 | 3,450 | 3,460 | -135 | -3.8% | 37,000 |
| 2023/12/04 | 3,545 | 3,600 | 3,520 | 3,595 | +10 | +0.3% | 33,600 |
| 2023/12/01 | 3,565 | 3,685 | 3,550 | 3,585 | +20 | +0.6% | 60,900 |
| 2023/11/30 | 3,635 | 3,750 | 3,550 | 3,565 | -90 | -2.5% | 366,300 |
| 2023/11/29 | 3,695 | 3,720 | 3,590 | 3,655 | -55 | -1.5% | 61,600 |
| 2023/11/28 | 3,840 | 3,915 | 3,705 | 3,710 | -190 | -4.9% | 68,500 |
| 2023/11/27 | 4,035 | 4,105 | 3,880 | 3,900 | -95 | -2.4% | 47,600 |
| 2023/11/24 | 4,000 | 4,075 | 3,995 | 3,995 | +35 | +0.9% | 36,200 |
| 2023/11/22 | 3,790 | 3,975 | 3,790 | 3,960 | +125 | +3.3% | 55,300 |
| 2023/11/21 | 3,780 | 3,870 | 3,770 | 3,835 | +45 | +1.2% | 35,300 |
| 2023/11/20 | 3,755 | 3,845 | 3,750 | 3,790 | -35 | -0.9% | 70,300 |
| 2023/11/17 | 3,790 | 3,835 | 3,760 | 3,825 | +80 | +2.1% | 54,300 |
| 2023/11/16 | 3,660 | 3,765 | 3,650 | 3,745 | -55 | -1.4% | 85,700 |
| 2023/11/15 | 3,825 | 3,850 | 3,770 | 3,800 | -25 | -0.7% | 81,800 |
| 2023/11/14 | 3,850 | 3,905 | 3,735 | 3,825 | -30 | -0.8% | 49,300 |
| 2023/11/13 | 3,865 | 3,935 | 3,810 | 3,855 | +40 | +1% | 83,000 |
401～
450
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「鶴見製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴見製 | 400,500円 | +4.3% | +2.9% | 1.40% | 12.66倍 | 1.02倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| アイチコーポ | 138,100円 | +2.9% | +0.9% | 4.34% | 13.72倍 | 1.06倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| シンコウ工 | 132,500円 | +1.8% | +0.8% | 3.77% | 12.30倍 | 1.49倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 341,000円 | +3.1% | -4.2% | 2.79% | 10.14倍 | 0.87倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 不二越 | 366,500円 | +1.3% | +55.8% | 2.73% | 20.47倍 | 0.52倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
