タダノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 936 | 946 | 932 | 943 | +1 | +0.1% | 120,900 |
| 2023/01/24 | 937 | 948 | 937 | 942 | +16 | +1.7% | 184,000 |
| 2023/01/23 | 933 | 935 | 921 | 926 | +5 | +0.5% | 100,900 |
| 2023/01/20 | 908 | 921 | 906 | 921 | +11 | +1.2% | 143,400 |
| 2023/01/19 | 910 | 916 | 903 | 910 | -10 | -1.1% | 127,300 |
| 2023/01/18 | 910 | 930 | 903 | 920 | +13 | +1.4% | 204,800 |
| 2023/01/17 | 906 | 917 | 902 | 907 | +8 | +0.9% | 130,500 |
| 2023/01/16 | 900 | 912 | 897 | 899 | -5 | -0.6% | 208,800 |
| 2023/01/13 | 903 | 912 | 901 | 904 | -1 | -0.1% | 148,900 |
| 2023/01/12 | 910 | 915 | 901 | 905 | -5 | -0.5% | 116,600 |
| 2023/01/11 | 909 | 912 | 902 | 910 | +10 | +1.1% | 167,800 |
| 2023/01/10 | 917 | 917 | 899 | 900 | -11 | -1.2% | 131,600 |
| 2023/01/06 | 894 | 917 | 893 | 911 | +16 | +1.8% | 214,300 |
| 2023/01/05 | 900 | 904 | 888 | 895 | -3 | -0.3% | 300,800 |
| 2023/01/04 | 909 | 914 | 897 | 898 | -19 | -2.1% | 294,600 |
| 2022/12/30 | 915 | 929 | 915 | 917 | -3 | -0.3% | 133,000 |
| 2022/12/29 | 915 | 920 | 904 | 920 | -3 | -0.3% | 215,600 |
| 2022/12/28 | 912 | 927 | 912 | 923 | +12 | +1.3% | 215,700 |
| 2022/12/27 | 941 | 942 | 911 | 911 | -15 | -1.6% | 323,900 |
| 2022/12/26 | 921 | 929 | 918 | 926 | +12 | +1.3% | 261,500 |
| 2022/12/23 | 918 | 920 | 897 | 914 | -22 | -2.4% | 323,300 |
| 2022/12/22 | 936 | 938 | 926 | 936 | +10 | +1.1% | 163,100 |
| 2022/12/21 | 927 | 933 | 913 | 926 | -14 | -1.5% | 323,000 |
| 2022/12/20 | 955 | 963 | 917 | 940 | -8 | -0.8% | 352,100 |
| 2022/12/19 | 944 | 952 | 940 | 948 | -4 | -0.4% | 185,600 |
| 2022/12/16 | 961 | 961 | 952 | 952 | -19 | -2% | 184,300 |
| 2022/12/15 | 974 | 978 | 968 | 971 | -3 | -0.3% | 130,900 |
| 2022/12/14 | 978 | 982 | 964 | 974 | +4 | +0.4% | 194,100 |
| 2022/12/13 | 981 | 990 | 970 | 970 | +3 | +0.3% | 386,900 |
| 2022/12/12 | 959 | 976 | 949 | 967 | +4 | +0.4% | 377,000 |
| 2022/12/09 | 944 | 967 | 943 | 963 | +8 | +0.8% | 253,300 |
| 2022/12/08 | 962 | 969 | 955 | 955 | +3 | +0.3% | 213,400 |
| 2022/12/07 | 938 | 960 | 938 | 952 | +2 | +0.2% | 253,300 |
| 2022/12/06 | 949 | 957 | 946 | 950 | -3 | -0.3% | 222,900 |
| 2022/12/05 | 947 | 958 | 942 | 953 | +14 | +1.5% | 247,400 |
| 2022/12/02 | 970 | 970 | 939 | 939 | -45 | -4.6% | 564,600 |
| 2022/12/01 | 990 | 995 | 983 | 984 | +4 | +0.4% | 408,000 |
| 2022/11/30 | 957 | 991 | 956 | 980 | +21 | +2.2% | 619,600 |
| 2022/11/29 | 955 | 959 | 951 | 959 | ±0 | ±0% | 224,500 |
| 2022/11/28 | 962 | 968 | 958 | 959 | -6 | -0.6% | 273,200 |
| 2022/11/25 | 951 | 965 | 947 | 965 | +10 | +1% | 116,200 |
| 2022/11/24 | 949 | 962 | 944 | 955 | +10 | +1.1% | 337,800 |
| 2022/11/22 | 934 | 948 | 928 | 945 | +21 | +2.3% | 263,900 |
| 2022/11/21 | 924 | 927 | 918 | 924 | +3 | +0.3% | 212,900 |
| 2022/11/18 | 938 | 939 | 920 | 921 | -13 | -1.4% | 198,800 |
| 2022/11/17 | 920 | 935 | 917 | 934 | +19 | +2.1% | 291,200 |
| 2022/11/16 | 929 | 937 | 913 | 915 | -7 | -0.8% | 359,200 |
| 2022/11/15 | 910 | 925 | 889 | 922 | -7 | -0.8% | 626,200 |
| 2022/11/14 | 928 | 946 | 927 | 929 | +1 | +0.1% | 278,700 |
| 2022/11/11 | 927 | 928 | 911 | 928 | +16 | +1.8% | 305,800 |
601～
650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「タダノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タダノ | 95,500円 | +16.6% | -5.1% | 3.77% | 8.02倍 | 0.64倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
| ＴＯＷＡ | 188,000円 | +4.7% | +4.3% | 1.06% | 20.56倍 | 2.30倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ガリレイ | 308,000円 | -1.0% | -12.4% | 2.63% | 11.42倍 | 1.20倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| ＮＴＮ | 23,100円 | -4.3% | +5.0% | 4.76% | - | 0.53倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
| ユニオンツール | 557,000円 | +4.3% | +1.0% | 1.97% | 18.87倍 | 1.32倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
