タダノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/08 | 1,614 | 1,617 | 1,596 | 1,599 | ±0 | ±0% | 528,000 |
| 2015/04/07 | 1,599 | 1,605 | 1,590 | 1,599 | +18 | +1.1% | 765,000 |
| 2015/04/06 | 1,584 | 1,584 | 1,566 | 1,581 | -17 | -1.1% | 429,000 |
| 2015/04/03 | 1,607 | 1,613 | 1,584 | 1,598 | -9 | -0.6% | 561,000 |
| 2015/04/02 | 1,576 | 1,613 | 1,573 | 1,607 | +38 | +2.4% | 534,000 |
| 2015/04/01 | 1,602 | 1,608 | 1,566 | 1,569 | -47 | -2.9% | 807,000 |
| 2015/03/31 | 1,600 | 1,642 | 1,600 | 1,616 | +19 | +1.2% | 939,000 |
| 2015/03/30 | 1,620 | 1,627 | 1,591 | 1,597 | -23 | -1.4% | 934,000 |
| 2015/03/27 | 1,628 | 1,660 | 1,600 | 1,620 | -19 | -1.2% | 847,000 |
| 2015/03/26 | 1,616 | 1,643 | 1,616 | 1,639 | -11 | -0.7% | 734,000 |
| 2015/03/25 | 1,649 | 1,651 | 1,634 | 1,650 | +1 | +0.1% | 693,000 |
| 2015/03/24 | 1,678 | 1,678 | 1,638 | 1,649 | -26 | -1.6% | 757,000 |
| 2015/03/23 | 1,633 | 1,683 | 1,630 | 1,675 | +43 | +2.6% | 1,329,000 |
| 2015/03/20 | 1,635 | 1,635 | 1,612 | 1,632 | +3 | +0.2% | 798,000 |
| 2015/03/19 | 1,621 | 1,644 | 1,613 | 1,629 | +1 | +0.1% | 656,000 |
| 2015/03/18 | 1,665 | 1,668 | 1,606 | 1,628 | -34 | -2% | 1,338,000 |
| 2015/03/17 | 1,638 | 1,680 | 1,638 | 1,662 | +31 | +1.9% | 1,264,000 |
| 2015/03/16 | 1,619 | 1,636 | 1,593 | 1,631 | +21 | +1.3% | 1,101,000 |
| 2015/03/13 | 1,604 | 1,630 | 1,598 | 1,610 | +40 | +2.5% | 1,458,000 |
| 2015/03/12 | 1,553 | 1,584 | 1,553 | 1,570 | -1 | -0.1% | 697,000 |
| 2015/03/11 | 1,540 | 1,580 | 1,540 | 1,571 | -3 | -0.2% | 482,000 |
| 2015/03/10 | 1,577 | 1,580 | 1,563 | 1,574 | +4 | +0.3% | 926,000 |
| 2015/03/09 | 1,526 | 1,574 | 1,517 | 1,570 | +37 | +2.4% | 1,386,000 |
| 2015/03/06 | 1,553 | 1,573 | 1,525 | 1,533 | -30 | -1.9% | 1,144,000 |
| 2015/03/05 | 1,543 | 1,580 | 1,540 | 1,563 | +19 | +1.2% | 1,241,000 |
| 2015/03/04 | 1,513 | 1,551 | 1,503 | 1,544 | +7 | +0.5% | 1,259,000 |
| 2015/03/03 | 1,578 | 1,578 | 1,523 | 1,537 | -23 | -1.5% | 1,090,000 |
| 2015/03/02 | 1,550 | 1,578 | 1,550 | 1,560 | +11 | +0.7% | 1,080,000 |
| 2015/02/27 | 1,547 | 1,570 | 1,538 | 1,549 | +12 | +0.8% | 1,184,000 |
| 2015/02/26 | 1,528 | 1,546 | 1,515 | 1,537 | +20 | +1.3% | 1,321,000 |
| 2015/02/25 | 1,480 | 1,539 | 1,478 | 1,517 | +56 | +3.8% | 2,625,000 |
| 2015/02/24 | 1,437 | 1,463 | 1,430 | 1,461 | +26 | +1.8% | 1,013,000 |
| 2015/02/23 | 1,427 | 1,444 | 1,420 | 1,435 | +17 | +1.2% | 1,473,000 |
| 2015/02/20 | 1,448 | 1,449 | 1,412 | 1,418 | -24 | -1.7% | 1,142,000 |
| 2015/02/19 | 1,423 | 1,445 | 1,423 | 1,442 | +19 | +1.3% | 835,000 |
| 2015/02/18 | 1,446 | 1,448 | 1,420 | 1,423 | -7 | -0.5% | 1,128,000 |
| 2015/02/17 | 1,441 | 1,441 | 1,419 | 1,430 | -31 | -2.1% | 1,128,000 |
| 2015/02/16 | 1,449 | 1,477 | 1,449 | 1,461 | +28 | +2% | 812,000 |
| 2015/02/13 | 1,462 | 1,462 | 1,426 | 1,433 | -32 | -2.2% | 812,000 |
| 2015/02/12 | 1,462 | 1,465 | 1,443 | 1,465 | +11 | +0.8% | 831,000 |
| 2015/02/10 | 1,444 | 1,455 | 1,431 | 1,454 | +18 | +1.3% | 754,000 |
| 2015/02/09 | 1,453 | 1,453 | 1,431 | 1,436 | +13 | +0.9% | 797,000 |
| 2015/02/06 | 1,420 | 1,431 | 1,411 | 1,423 | +21 | +1.5% | 836,000 |
| 2015/02/05 | 1,437 | 1,442 | 1,398 | 1,402 | -51 | -3.5% | 1,310,000 |
| 2015/02/04 | 1,467 | 1,484 | 1,440 | 1,453 | +16 | +1.1% | 1,756,000 |
| 2015/02/03 | 1,469 | 1,489 | 1,428 | 1,437 | -32 | -2.2% | 1,036,000 |
| 2015/02/02 | 1,491 | 1,547 | 1,463 | 1,469 | +38 | +2.7% | 3,585,000 |
| 2015/01/30 | 1,424 | 1,449 | 1,405 | 1,431 | +29 | +2.1% | 1,272,000 |
| 2015/01/29 | 1,425 | 1,442 | 1,397 | 1,402 | -43 | -3% | 943,000 |
| 2015/01/28 | 1,427 | 1,452 | 1,400 | 1,445 | -10 | -0.7% | 1,067,000 |
2551～
2600
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「タダノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タダノ | 109,800円 | +21.8% | -33.6% | 3.28% | 9.24倍 | 0.74倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
| 月島ＨＤ | 331,500円 | +3.4% | +2.4% | 2.47% | 9.25倍 | 1.49倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＴＯＷＡ | 194,200円 | +4.7% | +4.3% | 1.03% | 21.24倍 | 2.37倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 野村マイクロ | 328,000円 | -37.7% | -61.3% | 2.13% | 32.37倍 | 3.40倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 264,100円 | +1.7% | +20.6% | 4.17% | 13.01倍 | 1.05倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
