ウェルビーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/06 | 1,440 | 1,477 | 1,407 | 1,461 | -9 | -0.6% | 144,600 |
| 2018/06/05 | 1,424 | 1,478 | 1,387 | 1,470 | +48 | +3.4% | 239,000 |
| 2018/06/04 | 1,537 | 1,586 | 1,407 | 1,422 | -107 | -7% | 300,800 |
| 2018/06/01 | 1,611 | 1,611 | 1,482 | 1,529 | -101 | -6.2% | 305,000 |
| 2018/05/31 | 1,550 | 1,637 | 1,527 | 1,630 | +121 | +8% | 406,400 |
| 2018/05/30 | 1,500 | 1,549 | 1,470 | 1,509 | -60 | -3.8% | 206,200 |
| 2018/05/29 | 1,585 | 1,590 | 1,495 | 1,569 | +24 | +1.6% | 420,100 |
| 2018/05/28 | 1,489 | 1,545 | 1,452 | 1,545 | +67 | +4.5% | 460,400 |
| 2018/05/25 | 1,420 | 1,495 | 1,405 | 1,478 | +33 | +2.3% | 344,700 |
| 2018/05/24 | 1,370 | 1,459 | 1,347 | 1,445 | +50 | +3.6% | 315,800 |
| 2018/05/23 | 1,470 | 1,470 | 1,370 | 1,395 | -35 | -2.4% | 342,800 |
| 2018/05/22 | 1,320 | 1,433 | 1,319 | 1,430 | +111 | +8.4% | 511,700 |
| 2018/05/21 | 1,256 | 1,334 | 1,249 | 1,319 | +71 | +5.7% | 214,000 |
| 2018/05/18 | 1,295 | 1,295 | 1,244 | 1,248 | -53 | -4.1% | 119,900 |
| 2018/05/17 | 1,310 | 1,328 | 1,283 | 1,301 | -22 | -1.7% | 98,900 |
| 2018/05/16 | 1,335 | 1,340 | 1,285 | 1,323 | -5 | -0.4% | 221,100 |
| 2018/05/15 | 1,270 | 1,328 | 1,250 | 1,328 | +123 | +10.2% | 467,200 |
| 2018/05/14 | 1,240 | 1,249 | 1,205 | 1,205 | -23 | -1.9% | 90,000 |
| 2018/05/11 | 1,231 | 1,242 | 1,170 | 1,228 | -3 | -0.2% | 67,600 |
| 2018/05/10 | 1,263 | 1,263 | 1,204 | 1,231 | -30 | -2.4% | 97,200 |
| 2018/05/09 | 1,229 | 1,264 | 1,225 | 1,261 | +41 | +3.4% | 117,400 |
| 2018/05/08 | 1,244 | 1,244 | 1,200 | 1,220 | -25 | -2% | 67,500 |
| 2018/05/07 | 1,228 | 1,249 | 1,207 | 1,245 | +17 | +1.4% | 84,100 |
| 2018/05/02 | 1,183 | 1,240 | 1,170 | 1,228 | +58 | +5% | 129,800 |
| 2018/05/01 | 1,115 | 1,176 | 1,107 | 1,170 | +59 | +5.3% | 136,000 |
| 2018/04/27 | 1,127 | 1,128 | 1,106 | 1,111 | -3 | -0.3% | 48,300 |
| 2018/04/26 | 1,116 | 1,124 | 1,113 | 1,114 | +4 | +0.4% | 38,700 |
| 2018/04/25 | 1,110 | 1,119 | 1,104 | 1,110 | -12 | -1.1% | 60,600 |
| 2018/04/24 | 1,161 | 1,161 | 1,104 | 1,122 | -27 | -2.3% | 107,700 |
| 2018/04/23 | 1,140 | 1,155 | 1,125 | 1,149 | +14 | +1.2% | 59,400 |
| 2018/04/20 | 1,152 | 1,159 | 1,115 | 1,135 | -24 | -2.1% | 124,800 |
| 2018/04/19 | 1,198 | 1,198 | 1,153 | 1,159 | -23 | -1.9% | 49,000 |
| 2018/04/18 | 1,162 | 1,190 | 1,162 | 1,182 | +2 | +0.2% | 67,700 |
| 2018/04/17 | 1,160 | 1,197 | 1,136 | 1,180 | +20 | +1.7% | 96,400 |
| 2018/04/16 | 1,195 | 1,212 | 1,139 | 1,160 | -25 | -2.1% | 100,200 |
| 2018/04/13 | 1,218 | 1,229 | 1,185 | 1,185 | -10 | -0.8% | 86,200 |
| 2018/04/12 | 1,178 | 1,212 | 1,160 | 1,195 | +47 | +4.1% | 124,300 |
| 2018/04/11 | 1,176 | 1,192 | 1,144 | 1,148 | -24 | -2% | 76,300 |
| 2018/04/10 | 1,201 | 1,229 | 1,169 | 1,172 | -9 | -0.8% | 116,100 |
| 2018/04/09 | 1,162 | 1,216 | 1,162 | 1,181 | +7 | +0.6% | 85,500 |
| 2018/04/06 | 1,195 | 1,200 | 1,135 | 1,174 | -33 | -2.7% | 133,100 |
| 2018/04/05 | 1,223 | 1,239 | 1,205 | 1,207 | -40 | -3.2% | 70,900 |
| 2018/04/04 | 1,252 | 1,254 | 1,200 | 1,247 | +24 | +2% | 69,500 |
| 2018/04/03 | 1,200 | 1,254 | 1,185 | 1,223 | -2 | -0.2% | 98,900 |
| 2018/04/02 | 1,280 | 1,297 | 1,199 | 1,225 | -36 | -2.9% | 187,600 |
| 2018/03/30 | 1,180 | 1,279 | 1,177 | 1,261 | +81 | +6.9% | 124,200 |
| 2018/03/29 | 1,200 | 1,220 | 1,150 | 1,180 | +10 | +0.9% | 72,700 |
| 2018/03/28 | 1,121 | 1,185 | 1,121 | 1,170 | +18.3 | +1.6% | 49,900 |
| 2018/03/27 | 1,168.3 | 1,185 | 1,143.3 | 1,151.7 | -16.6 | -1.4% | 87,900 |
| 2018/03/26 | 1,121.7 | 1,176.7 | 1,096.7 | 1,168.3 | +23.3 | +2% | 117,300 |
1451～
1500
件表示中 / 1613件
類似銘柄と比較する
現在ご覧いただいている「ウェルビー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルビー | 108,500円 | - | - | - | - | 6.66倍 |
|
精神障害者への就労支援事業と発達障害児の支援行う療育事業が軸。ＭＢＯで非上場化目指す |
| コプロＨＤ | 153,100円 | +24.5% | +22.7% | 3.92% | 16.65倍 | 3.63倍 |
|
建設業界向け専門の人材派遣業。施工管理者を派遣。大手ゼネコン向け２割。１５年に持株会社化 |
| ポラリスＨＤ | 24,200円 | -10.9% | -49.6% | 1.24% | 20.39倍 | 4.36倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| イージェイＨＤ | 185,200円 | +2.1% | +3.5% | 2.97% | 9.07倍 | 1.03倍 |
|
エイトコンサルと日本技術開発が０７年に経営統合し発足。官公庁工事が柱の総合建設コンサル |
| アミューズ | 159,600円 | +9.5% | +1.3% | 2.51% | 75.71倍 | 0.79倍 |
|
桑田佳祐、福山雅治など擁す大手芸能プロ。ＤＶＤ販売や番組制作手がける。アジア展開を強化 |
市場注目の銘柄
チャート関連のコラム
