三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 4,791 | 4,927 | 4,619 | 4,653 | -224 | -4.6% | 6,717,300 |
| 2022/06/22 | 4,949 | 4,972 | 4,862 | 4,877 | +10 | +0.2% | 4,019,600 |
| 2022/06/21 | 4,846 | 4,933 | 4,744 | 4,867 | +138 | +2.9% | 6,684,500 |
| 2022/06/20 | 5,203 | 5,205 | 4,667 | 4,729 | -478 | -9.2% | 11,195,700 |
| 2022/06/17 | 5,120 | 5,247 | 5,087 | 5,207 | -170 | -3.2% | 6,087,800 |
| 2022/06/16 | 5,339 | 5,452 | 5,323 | 5,377 | +152 | +2.9% | 4,448,200 |
| 2022/06/15 | 5,425 | 5,464 | 5,205 | 5,225 | -186 | -3.4% | 4,908,500 |
| 2022/06/14 | 5,426 | 5,474 | 5,280 | 5,411 | -88 | -1.6% | 5,487,400 |
| 2022/06/13 | 5,383 | 5,557 | 5,350 | 5,499 | +16 | +0.3% | 4,354,800 |
| 2022/06/10 | 5,470 | 5,553 | 5,420 | 5,483 | -83 | -1.5% | 3,966,800 |
| 2022/06/09 | 5,624 | 5,672 | 5,526 | 5,566 | -37 | -0.7% | 5,469,200 |
| 2022/06/08 | 5,495 | 5,619 | 5,430 | 5,603 | +192 | +3.5% | 6,711,700 |
| 2022/06/07 | 5,350 | 5,455 | 5,311 | 5,411 | +73 | +1.4% | 6,111,100 |
| 2022/06/06 | 5,237 | 5,376 | 5,227 | 5,338 | +136 | +2.6% | 4,706,100 |
| 2022/06/03 | 5,180 | 5,202 | 5,114 | 5,202 | +14 | +0.3% | 3,089,000 |
| 2022/06/02 | 5,181 | 5,253 | 5,133 | 5,188 | +38 | +0.7% | 5,258,100 |
| 2022/06/01 | 4,946 | 5,162 | 4,946 | 5,150 | +260 | +5.3% | 5,992,900 |
| 2022/05/31 | 4,960 | 5,023 | 4,890 | 4,890 | -87 | -1.7% | 5,673,900 |
| 2022/05/30 | 5,064 | 5,122 | 4,941 | 4,977 | -18 | -0.4% | 4,542,600 |
| 2022/05/27 | 4,914 | 4,999 | 4,906 | 4,995 | +106 | +2.2% | 3,749,000 |
| 2022/05/26 | 4,903 | 4,927 | 4,885 | 4,889 | -24 | -0.5% | 2,273,600 |
| 2022/05/25 | 4,851 | 4,957 | 4,840 | 4,913 | +23 | +0.5% | 3,309,200 |
| 2022/05/24 | 4,866 | 4,983 | 4,845 | 4,890 | +51 | +1.1% | 4,852,600 |
| 2022/05/23 | 4,941 | 4,958 | 4,702 | 4,839 | -77 | -1.6% | 6,773,300 |
| 2022/05/20 | 4,929 | 4,966 | 4,892 | 4,916 | -31 | -0.6% | 3,868,600 |
| 2022/05/19 | 4,800 | 4,960 | 4,799 | 4,947 | +59 | +1.2% | 4,595,400 |
| 2022/05/18 | 4,773 | 4,892 | 4,767 | 4,888 | +121 | +2.5% | 4,308,400 |
| 2022/05/17 | 4,699 | 4,774 | 4,612 | 4,767 | +114 | +2.5% | 3,798,800 |
| 2022/05/16 | 4,634 | 4,705 | 4,626 | 4,653 | +60 | +1.3% | 3,432,700 |
| 2022/05/13 | 4,518 | 4,598 | 4,443 | 4,593 | +81 | +1.8% | 3,440,800 |
| 2022/05/12 | 4,423 | 4,600 | 4,387 | 4,512 | +130 | +3% | 5,833,100 |
| 2022/05/11 | 4,392 | 4,417 | 4,354 | 4,382 | -42 | -0.9% | 2,338,800 |
| 2022/05/10 | 4,510 | 4,548 | 4,385 | 4,424 | -138 | -3% | 3,078,100 |
| 2022/05/09 | 4,621 | 4,633 | 4,530 | 4,562 | -72 | -1.6% | 2,468,500 |
| 2022/05/06 | 4,485 | 4,664 | 4,476 | 4,634 | +197 | +4.4% | 4,434,300 |
| 2022/05/02 | 4,433 | 4,466 | 4,377 | 4,437 | +2 | ±0% | 1,847,700 |
| 2022/04/28 | 4,415 | 4,442 | 4,336 | 4,435 | +13 | +0.3% | 2,547,300 |
| 2022/04/27 | 4,308 | 4,455 | 4,294 | 4,422 | +129 | +3% | 3,590,400 |
| 2022/04/26 | 4,288 | 4,318 | 4,250 | 4,293 | -13 | -0.3% | 1,968,800 |
| 2022/04/25 | 4,362 | 4,379 | 4,266 | 4,306 | -126 | -2.8% | 2,577,700 |
| 2022/04/22 | 4,365 | 4,449 | 4,361 | 4,432 | +26 | +0.6% | 2,620,000 |
| 2022/04/21 | 4,430 | 4,458 | 4,379 | 4,406 | +7 | +0.2% | 2,995,700 |
| 2022/04/20 | 4,310 | 4,399 | 4,310 | 4,399 | +90 | +2.1% | 3,061,600 |
| 2022/04/19 | 4,353 | 4,356 | 4,265 | 4,309 | -2 | ±0% | 2,014,100 |
| 2022/04/18 | 4,337 | 4,366 | 4,260 | 4,311 | -29 | -0.7% | 2,604,200 |
| 2022/04/15 | 4,280 | 4,363 | 4,268 | 4,340 | +46 | +1.1% | 3,185,800 |
| 2022/04/14 | 4,198 | 4,298 | 4,190 | 4,294 | +84 | +2% | 2,991,900 |
| 2022/04/13 | 4,080 | 4,212 | 4,017 | 4,210 | +136 | +3.3% | 4,024,400 |
| 2022/04/12 | 4,099 | 4,159 | 4,066 | 4,074 | +2 | ±0% | 2,918,100 |
| 2022/04/11 | 3,987 | 4,083 | 3,978 | 4,072 | +132 | +3.4% | 2,678,800 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 279,100円 | +7.4% | +17.4% | 0.79% | 39.04倍 | 4.15倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,726,000円 | +8.5% | +10.6% | 1.85% | 18.93倍 | 1.89倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 425,600円 | -8.8% | -26.9% | 4.46% | 12.71倍 | 1.24倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ＳＭＣ | 4,700,000円 | +1.4% | -14.3% | 2.13% | 19.84倍 | 1.59倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,842,000円 | -8.5% | -18.2% | 1.45% | 31.66倍 | 6.27倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
