三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 3,501 | 3,503 | 3,446 | 3,449 | -73 | -2.1% | 1,203,200 |
| 2021/03/30 | 3,436 | 3,529 | 3,430 | 3,522 | +11 | +0.3% | 1,202,700 |
| 2021/03/29 | 3,575 | 3,590 | 3,477 | 3,511 | -26 | -0.7% | 1,632,100 |
| 2021/03/26 | 3,545 | 3,594 | 3,519 | 3,537 | +77 | +2.2% | 1,798,200 |
| 2021/03/25 | 3,445 | 3,528 | 3,440 | 3,460 | +33 | +1% | 1,541,800 |
| 2021/03/24 | 3,480 | 3,520 | 3,388 | 3,427 | -100 | -2.8% | 2,040,600 |
| 2021/03/23 | 3,612 | 3,621 | 3,525 | 3,527 | -66 | -1.8% | 1,668,800 |
| 2021/03/22 | 3,648 | 3,669 | 3,574 | 3,593 | -55 | -1.5% | 2,293,100 |
| 2021/03/19 | 3,550 | 3,671 | 3,541 | 3,648 | +120 | +3.4% | 3,221,700 |
| 2021/03/18 | 3,537 | 3,566 | 3,491 | 3,528 | +11 | +0.3% | 1,502,000 |
| 2021/03/17 | 3,524 | 3,540 | 3,484 | 3,517 | -15 | -0.4% | 1,370,100 |
| 2021/03/16 | 3,524 | 3,575 | 3,505 | 3,532 | +38 | +1.1% | 2,121,700 |
| 2021/03/15 | 3,435 | 3,524 | 3,435 | 3,494 | +93 | +2.7% | 2,230,900 |
| 2021/03/12 | 3,300 | 3,405 | 3,287 | 3,401 | +83 | +2.5% | 2,513,900 |
| 2021/03/11 | 3,342 | 3,384 | 3,307 | 3,318 | +9 | +0.3% | 2,461,800 |
| 2021/03/10 | 3,326 | 3,334 | 3,277 | 3,309 | -47 | -1.4% | 1,868,400 |
| 2021/03/09 | 3,271 | 3,356 | 3,257 | 3,356 | +128 | +4% | 2,365,900 |
| 2021/03/08 | 3,290 | 3,290 | 3,215 | 3,228 | -38 | -1.2% | 1,814,800 |
| 2021/03/05 | 3,240 | 3,266 | 3,187 | 3,266 | +50 | +1.6% | 1,701,100 |
| 2021/03/04 | 3,254 | 3,273 | 3,187 | 3,216 | -59 | -1.8% | 1,677,300 |
| 2021/03/03 | 3,154 | 3,275 | 3,131 | 3,275 | +146 | +4.7% | 2,770,300 |
| 2021/03/02 | 3,117 | 3,169 | 3,102 | 3,129 | +25 | +0.8% | 1,515,700 |
| 2021/03/01 | 3,089 | 3,104 | 3,061 | 3,104 | +36 | +1.2% | 1,195,500 |
| 2021/02/26 | 3,114 | 3,127 | 3,062 | 3,068 | -78 | -2.5% | 1,517,300 |
| 2021/02/25 | 3,157 | 3,199 | 3,145 | 3,146 | +45 | +1.5% | 1,504,600 |
| 2021/02/24 | 3,103 | 3,144 | 3,080 | 3,101 | +46 | +1.5% | 1,696,900 |
| 2021/02/22 | 3,110 | 3,118 | 3,033 | 3,055 | +5 | +0.2% | 1,672,600 |
| 2021/02/19 | 3,079 | 3,095 | 3,031 | 3,050 | -27 | -0.9% | 1,073,000 |
| 2021/02/18 | 3,180 | 3,184 | 3,067 | 3,077 | -97 | -3.1% | 1,713,700 |
| 2021/02/17 | 3,107 | 3,176 | 3,084 | 3,174 | +69 | +2.2% | 1,960,300 |
| 2021/02/16 | 3,058 | 3,116 | 3,026 | 3,105 | +62 | +2% | 1,502,000 |
| 2021/02/15 | 3,070 | 3,095 | 3,038 | 3,043 | +17 | +0.6% | 1,333,600 |
| 2021/02/12 | 3,050 | 3,050 | 3,005 | 3,026 | -54 | -1.8% | 1,666,700 |
| 2021/02/10 | 3,098 | 3,130 | 3,080 | 3,080 | -40 | -1.3% | 1,260,900 |
| 2021/02/09 | 3,180 | 3,196 | 3,100 | 3,120 | -58 | -1.8% | 1,355,000 |
| 2021/02/08 | 3,108 | 3,183 | 3,095 | 3,178 | +93 | +3% | 1,869,100 |
| 2021/02/05 | 3,076 | 3,125 | 3,060 | 3,085 | -119 | -3.7% | 2,630,900 |
| 2021/02/04 | 3,165 | 3,242 | 3,132 | 3,204 | +78 | +2.5% | 2,234,800 |
| 2021/02/03 | 3,136 | 3,137 | 3,089 | 3,126 | +59 | +1.9% | 1,273,700 |
| 2021/02/02 | 3,065 | 3,082 | 3,045 | 3,067 | +22 | +0.7% | 865,200 |
| 2021/02/01 | 2,997.5 | 3,061 | 2,995 | 3,045 | +47 | +1.6% | 1,127,500 |
| 2021/01/29 | 3,075 | 3,087 | 2,996 | 2,998 | -88 | -2.9% | 2,410,300 |
| 2021/01/28 | 3,025 | 3,113 | 3,015 | 3,086 | -43 | -1.4% | 3,208,300 |
| 2021/01/27 | 3,123 | 3,148 | 3,111 | 3,129 | +18 | +0.6% | 1,053,500 |
| 2021/01/26 | 3,145 | 3,164 | 3,088 | 3,111 | -47 | -1.5% | 1,260,800 |
| 2021/01/25 | 3,131 | 3,174 | 3,131 | 3,158 | +32 | +1% | 1,173,100 |
| 2021/01/22 | 3,121 | 3,128 | 3,085 | 3,126 | -65 | -2% | 1,900,700 |
| 2021/01/21 | 3,212 | 3,232 | 3,170 | 3,191 | +2 | +0.1% | 1,377,100 |
| 2021/01/20 | 3,153 | 3,194 | 3,138 | 3,189 | -26 | -0.8% | 1,748,700 |
| 2021/01/19 | 3,226 | 3,247 | 3,196 | 3,215 | -30 | -0.9% | 1,282,500 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 279,100円 | +7.4% | +17.4% | 0.79% | 39.04倍 | 4.15倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,726,000円 | +8.5% | +10.6% | 1.85% | 18.93倍 | 1.89倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 425,600円 | -8.8% | -26.9% | 4.46% | 12.71倍 | 1.24倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ＳＭＣ | 4,700,000円 | +1.4% | -14.3% | 2.13% | 19.84倍 | 1.59倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,842,000円 | -8.5% | -18.2% | 1.45% | 31.66倍 | 6.27倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
