三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/30 | 637 | 639 | 629 | 632 | +3 | +0.5% | 10,973,000 |
| 2014/06/27 | 634 | 637 | 626 | 629 | -4 | -0.6% | 9,437,000 |
| 2014/06/26 | 634 | 635 | 630 | 633 | +1 | +0.2% | 5,524,000 |
| 2014/06/25 | 631 | 635 | 630 | 632 | -2 | -0.3% | 6,534,000 |
| 2014/06/24 | 636 | 637 | 626 | 634 | -4 | -0.6% | 12,062,000 |
| 2014/06/23 | 635 | 644 | 633 | 638 | +8 | +1.3% | 16,050,000 |
| 2014/06/20 | 641 | 642 | 629 | 630 | -7 | -1.1% | 15,554,000 |
| 2014/06/19 | 633 | 639 | 626 | 637 | +9 | +1.4% | 21,867,000 |
| 2014/06/18 | 619 | 633 | 615 | 628 | +7 | +1.1% | 30,054,000 |
| 2014/06/17 | 630 | 632 | 616 | 621 | -9 | -1.4% | 23,355,000 |
| 2014/06/16 | 658 | 659 | 627 | 630 | -24 | -3.7% | 34,577,000 |
| 2014/06/13 | 645 | 656 | 644 | 654 | +5 | +0.8% | 25,173,000 |
| 2014/06/12 | 648 | 658 | 644 | 649 | +8 | +1.2% | 30,776,000 |
| 2014/06/11 | 624 | 641 | 623 | 641 | +20 | +3.2% | 18,572,000 |
| 2014/06/10 | 626 | 629 | 620 | 621 | -5 | -0.8% | 8,255,000 |
| 2014/06/09 | 631 | 633 | 626 | 626 | -1 | -0.2% | 7,548,000 |
| 2014/06/06 | 629 | 632 | 625 | 627 | +1 | +0.2% | 12,891,000 |
| 2014/06/05 | 621 | 627 | 620 | 626 | +9 | +1.5% | 16,710,000 |
| 2014/06/04 | 622 | 622 | 612 | 617 | ±0 | ±0% | 13,885,000 |
| 2014/06/03 | 615 | 622 | 611 | 617 | +10 | +1.6% | 23,017,000 |
| 2014/06/02 | 599 | 611 | 598 | 607 | +14 | +2.4% | 14,178,000 |
| 2014/05/30 | 595 | 597 | 587 | 593 | ±0 | ±0% | 17,000,000 |
| 2014/05/29 | 589 | 601 | 587 | 593 | +2 | +0.3% | 13,057,000 |
| 2014/05/28 | 585 | 597 | 583 | 591 | +14 | +2.4% | 18,093,000 |
| 2014/05/27 | 579 | 586 | 575 | 577 | -1 | -0.2% | 9,723,000 |
| 2014/05/26 | 575 | 580 | 573 | 578 | +10 | +1.8% | 9,008,000 |
| 2014/05/23 | 567 | 572 | 564 | 568 | +5 | +0.9% | 9,495,000 |
| 2014/05/22 | 560 | 567 | 551 | 563 | +12 | +2.2% | 15,174,000 |
| 2014/05/21 | 554 | 556 | 544 | 551 | -8 | -1.4% | 9,502,000 |
| 2014/05/20 | 562 | 563 | 553 | 559 | +1 | +0.2% | 7,726,000 |
| 2014/05/19 | 567 | 574 | 555 | 558 | -10 | -1.8% | 13,069,000 |
| 2014/05/16 | 568 | 570 | 561 | 568 | -12 | -2.1% | 10,462,000 |
| 2014/05/15 | 571 | 581 | 568 | 580 | +2 | +0.3% | 9,092,000 |
| 2014/05/14 | 575 | 582 | 571 | 578 | +6 | +1% | 15,457,000 |
| 2014/05/13 | 564 | 576 | 559 | 572 | +16 | +2.9% | 25,713,000 |
| 2014/05/12 | 564 | 564 | 554 | 556 | -10 | -1.8% | 13,854,000 |
| 2014/05/09 | 530 | 569 | 530 | 566 | +36 | +6.8% | 34,309,000 |
| 2014/05/08 | 534 | 536 | 530 | 530 | -1 | -0.2% | 12,524,000 |
| 2014/05/07 | 543 | 543 | 531 | 531 | -19 | -3.5% | 17,028,000 |
| 2014/05/02 | 542 | 553 | 542 | 550 | +3 | +0.5% | 11,259,000 |
| 2014/05/01 | 542 | 547 | 537 | 547 | +9 | +1.7% | 15,345,000 |
| 2014/04/30 | 546 | 546 | 536 | 538 | -7 | -1.3% | 20,313,000 |
| 2014/04/28 | 555 | 556 | 545 | 545 | -16 | -2.9% | 12,467,000 |
| 2014/04/25 | 562 | 571 | 559 | 561 | +1 | +0.2% | 10,294,000 |
| 2014/04/24 | 562 | 568 | 557 | 560 | -1 | -0.2% | 9,957,000 |
| 2014/04/23 | 562 | 564 | 556 | 561 | +2 | +0.4% | 8,417,000 |
| 2014/04/22 | 571 | 571 | 559 | 559 | -10 | -1.8% | 8,843,000 |
| 2014/04/21 | 574 | 577 | 568 | 569 | -1 | -0.2% | 7,499,000 |
| 2014/04/18 | 572 | 573 | 566 | 570 | +3 | +0.5% | 6,822,000 |
| 2014/04/17 | 572 | 574 | 560 | 567 | -2 | -0.4% | 15,923,000 |
2651～
2700
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 288,300円 | +7.4% | +17.4% | 0.76% | 40.33倍 | 4.29倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,684,000円 | +8.5% | +10.6% | 1.90% | 18.46倍 | 1.84倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 420,000円 | -8.8% | -26.9% | 4.52% | 12.54倍 | 1.22倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,035,000円 | -8.5% | -18.2% | 1.36% | 33.82倍 | 6.70倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 4,618,000円 | +1.4% | -14.3% | 2.17% | 19.50倍 | 1.57倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
