三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 334 | 337 | 331 | 333 | -4 | -1.2% | 6,805,000 |
| 2010/06/16 | 333 | 340 | 332 | 337 | +10 | +3.1% | 17,042,000 |
| 2010/06/15 | 325 | 328 | 325 | 327 | ±0 | ±0% | 7,397,000 |
| 2010/06/14 | 325 | 331 | 325 | 327 | +5 | +1.6% | 17,228,000 |
| 2010/06/11 | 327 | 327 | 321 | 322 | +3 | +0.9% | 21,532,000 |
| 2010/06/10 | 319 | 319 | 315 | 319 | ±0 | ±0% | 12,854,000 |
| 2010/06/09 | 322 | 322 | 316 | 319 | -3 | -0.9% | 17,831,000 |
| 2010/06/08 | 327 | 329 | 322 | 322 | -5 | -1.5% | 15,550,000 |
| 2010/06/07 | 331 | 332 | 325 | 327 | -15 | -4.4% | 22,975,000 |
| 2010/06/04 | 342 | 350 | 340 | 342 | +3 | +0.9% | 29,215,000 |
| 2010/06/03 | 336 | 345 | 336 | 339 | +10 | +3% | 22,950,000 |
| 2010/06/02 | 329 | 334 | 326 | 329 | -3 | -0.9% | 20,883,000 |
| 2010/06/01 | 336 | 338 | 331 | 332 | -6 | -1.8% | 13,821,000 |
| 2010/05/31 | 334 | 342 | 332 | 338 | +4 | +1.2% | 20,403,000 |
| 2010/05/28 | 334 | 336 | 330 | 334 | +7 | +2.1% | 18,092,000 |
| 2010/05/27 | 316 | 329 | 315 | 327 | +9 | +2.8% | 20,053,000 |
| 2010/05/26 | 318 | 321 | 312 | 318 | +3 | +1% | 24,754,000 |
| 2010/05/25 | 322 | 324 | 314 | 315 | -12 | -3.7% | 28,358,000 |
| 2010/05/24 | 325 | 329 | 322 | 327 | +2 | +0.6% | 20,958,000 |
| 2010/05/21 | 320 | 327 | 317 | 325 | -3 | -0.9% | 22,355,000 |
| 2010/05/20 | 333 | 335 | 326 | 328 | -8 | -2.4% | 19,163,000 |
| 2010/05/19 | 329 | 336 | 326 | 336 | +5 | +1.5% | 20,137,000 |
| 2010/05/18 | 335 | 337 | 329 | 331 | -3 | -0.9% | 17,352,000 |
| 2010/05/17 | 342 | 342 | 332 | 334 | -12 | -3.5% | 24,688,000 |
| 2010/05/14 | 344 | 349 | 341 | 346 | -1 | -0.3% | 16,697,000 |
| 2010/05/13 | 349 | 351 | 346 | 347 | +1 | +0.3% | 21,027,000 |
| 2010/05/12 | 354 | 355 | 342 | 346 | -8 | -2.3% | 24,179,000 |
| 2010/05/11 | 365 | 365 | 352 | 354 | -4 | -1.1% | 19,555,000 |
| 2010/05/10 | 362 | 364 | 356 | 358 | +4 | +1.1% | 33,314,000 |
| 2010/05/07 | 349 | 358 | 348 | 354 | -10 | -2.7% | 29,772,000 |
| 2010/05/06 | 364 | 366 | 361 | 364 | -16 | -4.2% | 20,542,000 |
| 2010/04/30 | 385 | 386 | 379 | 380 | +3 | +0.8% | 20,458,000 |
| 2010/04/28 | 387 | 396 | 376 | 377 | -16 | -4.1% | 48,927,000 |
| 2010/04/27 | 385 | 393 | 385 | 393 | +7 | +1.8% | 15,985,000 |
| 2010/04/26 | 378 | 386 | 378 | 386 | +13 | +3.5% | 16,051,000 |
| 2010/04/23 | 370 | 373 | 368 | 373 | ±0 | ±0% | 14,322,000 |
| 2010/04/22 | 375 | 375 | 368 | 373 | -4 | -1.1% | 13,397,000 |
| 2010/04/21 | 380 | 381 | 376 | 377 | +3 | +0.8% | 14,422,000 |
| 2010/04/20 | 377 | 380 | 374 | 374 | -2 | -0.5% | 11,938,000 |
| 2010/04/19 | 375 | 378 | 373 | 376 | -7 | -1.8% | 12,112,000 |
| 2010/04/16 | 390 | 391 | 381 | 383 | -9 | -2.3% | 14,888,000 |
| 2010/04/15 | 389 | 396 | 387 | 392 | +8 | +2.1% | 24,796,000 |
| 2010/04/14 | 384 | 387 | 381 | 384 | ±0 | ±0% | 11,461,000 |
| 2010/04/13 | 385 | 385 | 378 | 384 | -1 | -0.3% | 12,454,000 |
| 2010/04/12 | 387 | 390 | 385 | 385 | ±0 | ±0% | 8,274,000 |
| 2010/04/09 | 384 | 386 | 383 | 385 | -1 | -0.3% | 11,784,000 |
| 2010/04/08 | 387 | 389 | 385 | 386 | -5 | -1.3% | 9,306,000 |
| 2010/04/07 | 390 | 392 | 386 | 391 | ±0 | ±0% | 13,274,000 |
| 2010/04/06 | 394 | 395 | 385 | 391 | -4 | -1% | 21,934,000 |
| 2010/04/05 | 393 | 395 | 391 | 395 | +3 | +0.8% | 13,100,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 128,100円 | +5.2% | +4.7% | 1.72% | 18.72倍 | 1.92倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ディスコ | 5,088,000円 | +30.1% | +38.9% | 0.60% | 45.94倍 | 13.60倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| コマツ | 463,200円 | -0.1% | -10.0% | 3.61% | 12.63倍 | 1.44倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| クボタ | 247,900円 | +1.0% | -2.7% | 2.02% | 12.89倍 | 1.34倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| マキタ | 462,800円 | - | - | - | - | 1.43倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
