フルサト・マルカホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 2,970 | 3,015 | 2,906 | 2,911 | -129 | -4.2% | 53,100 |
| 2023/03/09 | 3,005 | 3,045 | 3,005 | 3,040 | +35 | +1.2% | 39,300 |
| 2023/03/08 | 3,000 | 3,015 | 2,981 | 3,005 | ±0 | ±0% | 28,700 |
| 2023/03/07 | 2,997 | 3,030 | 2,985 | 3,005 | +17 | +0.6% | 34,900 |
| 2023/03/06 | 2,989 | 3,005 | 2,933 | 2,988 | +18 | +0.6% | 25,300 |
| 2023/03/03 | 2,858 | 2,982 | 2,858 | 2,970 | +99 | +3.4% | 37,100 |
| 2023/03/02 | 2,856 | 2,885 | 2,799 | 2,871 | ±0 | ±0% | 28,400 |
| 2023/03/01 | 2,866 | 2,915 | 2,851 | 2,871 | -8 | -0.3% | 30,800 |
| 2023/02/28 | 2,953 | 2,972 | 2,869 | 2,879 | -74 | -2.5% | 68,500 |
| 2023/02/27 | 2,927 | 2,983 | 2,927 | 2,953 | +11 | +0.4% | 16,900 |
| 2023/02/24 | 2,910 | 2,956 | 2,901 | 2,942 | +41 | +1.4% | 20,500 |
| 2023/02/22 | 2,995 | 3,000 | 2,892 | 2,901 | -77 | -2.6% | 27,200 |
| 2023/02/21 | 2,970 | 2,997 | 2,955 | 2,978 | +23 | +0.8% | 14,400 |
| 2023/02/20 | 2,880 | 2,955 | 2,880 | 2,955 | +76 | +2.6% | 27,900 |
| 2023/02/17 | 2,960 | 2,960 | 2,835 | 2,879 | -112 | -3.7% | 28,400 |
| 2023/02/16 | 3,060 | 3,090 | 2,950 | 2,991 | -24 | -0.8% | 38,200 |
| 2023/02/15 | 3,200 | 3,255 | 3,000 | 3,015 | -185 | -5.8% | 30,400 |
| 2023/02/14 | 3,305 | 3,330 | 3,170 | 3,200 | -85 | -2.6% | 36,900 |
| 2023/02/13 | 3,245 | 3,335 | 3,245 | 3,285 | -20 | -0.6% | 33,200 |
| 2023/02/10 | 3,255 | 3,330 | 3,125 | 3,305 | -20 | -0.6% | 23,200 |
| 2023/02/09 | 3,300 | 3,330 | 3,290 | 3,325 | +20 | +0.6% | 22,900 |
| 2023/02/08 | 3,295 | 3,340 | 3,245 | 3,305 | +10 | +0.3% | 21,500 |
| 2023/02/07 | 3,380 | 3,475 | 3,295 | 3,295 | -80 | -2.4% | 29,800 |
| 2023/02/06 | 3,440 | 3,495 | 3,355 | 3,375 | -20 | -0.6% | 32,700 |
| 2023/02/03 | 3,490 | 3,495 | 3,390 | 3,395 | -115 | -3.3% | 22,900 |
| 2023/02/02 | 3,535 | 3,595 | 3,500 | 3,510 | +20 | +0.6% | 27,400 |
| 2023/02/01 | 3,505 | 3,585 | 3,485 | 3,490 | +20 | +0.6% | 17,800 |
| 2023/01/31 | 3,460 | 3,535 | 3,455 | 3,470 | +10 | +0.3% | 24,700 |
| 2023/01/30 | 3,475 | 3,500 | 3,390 | 3,460 | +55 | +1.6% | 27,900 |
| 2023/01/27 | 3,405 | 3,415 | 3,345 | 3,405 | +25 | +0.7% | 23,000 |
| 2023/01/26 | 3,400 | 3,450 | 3,320 | 3,380 | -15 | -0.4% | 24,300 |
| 2023/01/25 | 3,405 | 3,425 | 3,380 | 3,395 | +25 | +0.7% | 14,600 |
| 2023/01/24 | 3,340 | 3,400 | 3,325 | 3,370 | +65 | +2% | 31,000 |
| 2023/01/23 | 3,340 | 3,395 | 3,260 | 3,305 | +5 | +0.2% | 18,700 |
| 2023/01/20 | 3,280 | 3,345 | 3,280 | 3,300 | +25 | +0.8% | 10,600 |
| 2023/01/19 | 3,305 | 3,310 | 3,260 | 3,275 | -30 | -0.9% | 11,700 |
| 2023/01/18 | 3,345 | 3,365 | 3,215 | 3,305 | +20 | +0.6% | 16,600 |
| 2023/01/17 | 3,220 | 3,305 | 3,220 | 3,285 | +95 | +3% | 19,500 |
| 2023/01/16 | 3,160 | 3,215 | 3,130 | 3,190 | +5 | +0.2% | 17,500 |
| 2023/01/13 | 3,155 | 3,215 | 3,150 | 3,185 | +30 | +1% | 23,900 |
| 2023/01/12 | 3,215 | 3,215 | 3,075 | 3,155 | -50 | -1.6% | 20,700 |
| 2023/01/11 | 3,225 | 3,280 | 3,200 | 3,205 | +5 | +0.2% | 15,600 |
| 2023/01/10 | 3,245 | 3,350 | 3,200 | 3,200 | -85 | -2.6% | 20,300 |
| 2023/01/06 | 3,185 | 3,285 | 3,170 | 3,285 | +50 | +1.5% | 29,400 |
| 2023/01/05 | 3,285 | 3,325 | 3,215 | 3,235 | -100 | -3% | 30,600 |
| 2023/01/04 | 3,480 | 3,485 | 3,300 | 3,335 | -255 | -7.1% | 24,100 |
| 2022/12/30 | 3,490 | 3,610 | 3,430 | 3,590 | +170 | +5% | 79,300 |
| 2022/12/29 | 3,370 | 3,450 | 3,320 | 3,420 | -50 | -1.4% | 62,200 |
| 2022/12/28 | 3,500 | 3,515 | 3,430 | 3,470 | -30 | -0.9% | 108,800 |
| 2022/12/27 | 3,440 | 3,540 | 3,440 | 3,500 | +95 | +2.8% | 65,800 |
301～
350
件表示中 / 653件
類似銘柄と比較する
現在ご覧いただいている「フルサト・マルカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルサト・マルカ | 218,300円 | +0.6% | -5.3% | 4.44% | 9.95倍 | 0.73倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| ＲＹＯＤＥＮ | 252,600円 | -15.5% | -11.4% | 4.20% | 10.42倍 | 0.64倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| スターゼン | 281,900円 | +0.4% | +0.2% | 3.19% | 4.98倍 | 0.70倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| グリムス | 226,300円 | +13.7% | +24.7% | 2.52% | 12.10倍 | 4.05倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 西華産 | 405,500円 | +3.7% | -13.7% | 4.44% | 9.05倍 | 1.16倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
市場注目の銘柄
チャート関連のコラム
