フルサト・マルカホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 2,224 | 2,243 | 2,201 | 2,201 | -25 | -1.1% | 33,100 |
| 2024/03/22 | 2,224 | 2,253 | 2,220 | 2,226 | +1 | ±0% | 38,900 |
| 2024/03/21 | 2,220 | 2,240 | 2,219 | 2,225 | +14 | +0.6% | 30,600 |
| 2024/03/19 | 2,198 | 2,211 | 2,181 | 2,211 | +21 | +1% | 19,400 |
| 2024/03/18 | 2,191 | 2,205 | 2,179 | 2,190 | +19 | +0.9% | 25,300 |
| 2024/03/15 | 2,158 | 2,176 | 2,145 | 2,171 | +17 | +0.8% | 36,800 |
| 2024/03/14 | 2,105 | 2,157 | 2,104 | 2,154 | +39 | +1.8% | 31,700 |
| 2024/03/13 | 2,156 | 2,156 | 2,103 | 2,115 | -42 | -1.9% | 62,500 |
| 2024/03/12 | 2,176 | 2,176 | 2,106 | 2,157 | -28 | -1.3% | 59,700 |
| 2024/03/11 | 2,180 | 2,199 | 2,164 | 2,185 | -15 | -0.7% | 44,200 |
| 2024/03/08 | 2,190 | 2,216 | 2,183 | 2,200 | ±0 | ±0% | 41,100 |
| 2024/03/07 | 2,238 | 2,238 | 2,196 | 2,200 | -33 | -1.5% | 34,500 |
| 2024/03/06 | 2,216 | 2,247 | 2,212 | 2,233 | +14 | +0.6% | 34,800 |
| 2024/03/05 | 2,213 | 2,231 | 2,203 | 2,219 | +6 | +0.3% | 22,600 |
| 2024/03/04 | 2,245 | 2,246 | 2,211 | 2,213 | -1 | ±0% | 30,800 |
| 2024/03/01 | 2,231 | 2,250 | 2,210 | 2,214 | -41 | -1.8% | 46,800 |
| 2024/02/29 | 2,277 | 2,283 | 2,240 | 2,255 | -12 | -0.5% | 33,400 |
| 2024/02/28 | 2,265 | 2,296 | 2,261 | 2,267 | +7 | +0.3% | 17,600 |
| 2024/02/27 | 2,239 | 2,274 | 2,237 | 2,260 | +19 | +0.8% | 22,200 |
| 2024/02/26 | 2,250 | 2,275 | 2,231 | 2,241 | -3 | -0.1% | 26,400 |
| 2024/02/22 | 2,273 | 2,275 | 2,237 | 2,244 | -17 | -0.8% | 23,300 |
| 2024/02/21 | 2,250 | 2,283 | 2,247 | 2,261 | +10 | +0.4% | 26,700 |
| 2024/02/20 | 2,266 | 2,292 | 2,251 | 2,251 | -16 | -0.7% | 23,300 |
| 2024/02/19 | 2,260 | 2,280 | 2,254 | 2,267 | +1 | ±0% | 14,200 |
| 2024/02/16 | 2,297 | 2,311 | 2,259 | 2,266 | +19 | +0.8% | 30,700 |
| 2024/02/15 | 2,309 | 2,322 | 2,239 | 2,247 | -62 | -2.7% | 43,100 |
| 2024/02/14 | 2,423 | 2,435 | 2,303 | 2,309 | -149 | -6.1% | 62,100 |
| 2024/02/13 | 2,431 | 2,460 | 2,400 | 2,458 | +28 | +1.2% | 46,800 |
| 2024/02/09 | 2,422 | 2,454 | 2,420 | 2,430 | -13 | -0.5% | 22,000 |
| 2024/02/08 | 2,471 | 2,475 | 2,416 | 2,443 | -28 | -1.1% | 26,900 |
| 2024/02/07 | 2,490 | 2,503 | 2,469 | 2,471 | -19 | -0.8% | 23,600 |
| 2024/02/06 | 2,488 | 2,513 | 2,487 | 2,490 | -36 | -1.4% | 25,500 |
| 2024/02/05 | 2,482 | 2,530 | 2,482 | 2,526 | +65 | +2.6% | 29,900 |
| 2024/02/02 | 2,470 | 2,475 | 2,453 | 2,461 | +4 | +0.2% | 14,900 |
| 2024/02/01 | 2,463 | 2,467 | 2,430 | 2,457 | -9 | -0.4% | 20,500 |
| 2024/01/31 | 2,463 | 2,466 | 2,429 | 2,466 | +21 | +0.9% | 22,100 |
| 2024/01/30 | 2,458 | 2,478 | 2,445 | 2,445 | -13 | -0.5% | 14,900 |
| 2024/01/29 | 2,429 | 2,461 | 2,426 | 2,458 | +47 | +1.9% | 14,300 |
| 2024/01/26 | 2,437 | 2,460 | 2,410 | 2,411 | -40 | -1.6% | 24,200 |
| 2024/01/25 | 2,428 | 2,456 | 2,411 | 2,451 | +37 | +1.5% | 20,300 |
| 2024/01/24 | 2,430 | 2,442 | 2,408 | 2,414 | -25 | -1% | 23,100 |
| 2024/01/23 | 2,468 | 2,484 | 2,434 | 2,439 | -12 | -0.5% | 24,800 |
| 2024/01/22 | 2,413 | 2,460 | 2,413 | 2,451 | +42 | +1.7% | 17,300 |
| 2024/01/19 | 2,410 | 2,412 | 2,388 | 2,409 | +7 | +0.3% | 34,000 |
| 2024/01/18 | 2,397 | 2,416 | 2,389 | 2,402 | -24 | -1% | 30,800 |
| 2024/01/17 | 2,494 | 2,498 | 2,426 | 2,426 | -47 | -1.9% | 31,200 |
| 2024/01/16 | 2,543 | 2,544 | 2,473 | 2,473 | -85 | -3.3% | 36,900 |
| 2024/01/15 | 2,543 | 2,561 | 2,531 | 2,558 | +15 | +0.6% | 17,800 |
| 2024/01/12 | 2,610 | 2,610 | 2,543 | 2,543 | -38 | -1.5% | 22,000 |
| 2024/01/11 | 2,613 | 2,620 | 2,574 | 2,581 | -26 | -1% | 26,900 |
301～
350
件表示中 / 907件
類似銘柄と比較する
現在ご覧いただいている「フルサト・マルカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルサト・マルカ | 226,900円 | +5.1% | +9.5% | 4.45% | 16.53倍 | 0.75倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| バイタルＫＳＫ | 121,400円 | +3.3% | -13.9% | 5.60% | 8.14倍 | 0.55倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ＲＹＯＤＥＮ | 277,500円 | +2.8% | -6.8% | 4.90% | 12.44倍 | 0.67倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| 高 速 | 271,200円 | +7.0% | +6.4% | 4.28% | 14.48倍 | 1.33倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| シークス | 112,800円 | -0.8% | -9.5% | 4.26% | 10.22倍 | 0.53倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
