小糸製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/20 | 2,083 | 2,113 | 2,076 | 2,102 | +29 | +1.4% | 858,000 |
| 2014/01/17 | 2,027 | 2,092 | 2,020 | 2,073 | +36 | +1.8% | 1,182,000 |
| 2014/01/16 | 1,998 | 2,052 | 1,997 | 2,037 | +54 | +2.7% | 886,000 |
| 2014/01/15 | 1,960 | 1,983 | 1,960 | 1,983 | +52 | +2.7% | 584,000 |
| 2014/01/14 | 1,946 | 1,959 | 1,925 | 1,931 | -65 | -3.3% | 494,000 |
| 2014/01/10 | 1,996 | 2,002 | 1,985 | 1,996 | -3 | -0.2% | 493,000 |
| 2014/01/09 | 2,020 | 2,036 | 1,986 | 1,999 | -21 | -1% | 387,000 |
| 2014/01/08 | 2,000 | 2,020 | 1,991 | 2,020 | +30 | +1.5% | 379,000 |
| 2014/01/07 | 1,977 | 2,025 | 1,973 | 1,990 | +2 | +0.1% | 628,000 |
| 2014/01/06 | 2,007 | 2,038 | 1,980 | 1,988 | -19 | -0.9% | 914,000 |
| 2013/12/30 | 1,971 | 2,013 | 1,955 | 2,007 | +52 | +2.7% | 569,000 |
| 2013/12/27 | 1,925 | 1,957 | 1,922 | 1,955 | +24 | +1.2% | 399,000 |
| 2013/12/26 | 1,927 | 1,938 | 1,913 | 1,931 | +19 | +1% | 356,000 |
| 2013/12/25 | 1,880 | 1,916 | 1,870 | 1,912 | +26 | +1.4% | 597,000 |
| 2013/12/24 | 1,897 | 1,914 | 1,876 | 1,886 | -23 | -1.2% | 471,000 |
| 2013/12/20 | 1,901 | 1,915 | 1,891 | 1,909 | -11 | -0.6% | 615,000 |
| 2013/12/19 | 1,957 | 1,973 | 1,917 | 1,920 | -10 | -0.5% | 693,000 |
| 2013/12/18 | 1,889 | 1,931 | 1,881 | 1,930 | +40 | +2.1% | 537,000 |
| 2013/12/17 | 1,875 | 1,900 | 1,873 | 1,890 | +33 | +1.8% | 534,000 |
| 2013/12/16 | 1,891 | 1,895 | 1,852 | 1,857 | -33 | -1.7% | 347,000 |
| 2013/12/13 | 1,904 | 1,922 | 1,879 | 1,890 | -19 | -1% | 826,000 |
| 2013/12/12 | 1,906 | 1,912 | 1,879 | 1,909 | -13 | -0.7% | 618,000 |
| 2013/12/11 | 1,905 | 1,927 | 1,905 | 1,922 | -2 | -0.1% | 290,000 |
| 2013/12/10 | 1,913 | 1,937 | 1,905 | 1,924 | +11 | +0.6% | 445,000 |
| 2013/12/09 | 1,937 | 1,939 | 1,905 | 1,913 | +14 | +0.7% | 382,000 |
| 2013/12/06 | 1,898 | 1,910 | 1,882 | 1,899 | -19 | -1% | 714,000 |
| 2013/12/05 | 1,924 | 1,931 | 1,892 | 1,918 | -6 | -0.3% | 1,045,000 |
| 2013/12/04 | 1,940 | 1,961 | 1,907 | 1,924 | -57 | -2.9% | 488,000 |
| 2013/12/03 | 1,987 | 1,992 | 1,967 | 1,981 | +1 | +0.1% | 374,000 |
| 2013/12/02 | 1,979 | 1,993 | 1,966 | 1,980 | +9 | +0.5% | 332,000 |
| 2013/11/29 | 1,976 | 1,978 | 1,946 | 1,971 | -5 | -0.3% | 349,000 |
| 2013/11/28 | 1,975 | 1,984 | 1,955 | 1,976 | +10 | +0.5% | 433,000 |
| 2013/11/27 | 1,975 | 1,989 | 1,964 | 1,966 | -16 | -0.8% | 631,000 |
| 2013/11/26 | 1,917 | 2,002 | 1,917 | 1,982 | +46 | +2.4% | 1,179,000 |
| 2013/11/25 | 1,900 | 1,940 | 1,895 | 1,936 | +63 | +3.4% | 932,000 |
| 2013/11/22 | 1,884 | 1,902 | 1,862 | 1,873 | ±0 | ±0% | 725,000 |
| 2013/11/21 | 1,867 | 1,881 | 1,847 | 1,873 | +1 | +0.1% | 666,000 |
| 2013/11/20 | 1,870 | 1,881 | 1,853 | 1,872 | -3 | -0.2% | 588,000 |
| 2013/11/19 | 1,874 | 1,886 | 1,866 | 1,875 | ±0 | ±0% | 508,000 |
| 2013/11/18 | 1,880 | 1,889 | 1,866 | 1,875 | +3 | +0.2% | 477,000 |
| 2013/11/15 | 1,883 | 1,894 | 1,866 | 1,872 | +20 | +1.1% | 667,000 |
| 2013/11/14 | 1,876 | 1,878 | 1,848 | 1,852 | -9 | -0.5% | 606,000 |
| 2013/11/13 | 1,868 | 1,887 | 1,855 | 1,861 | -6 | -0.3% | 264,000 |
| 2013/11/12 | 1,861 | 1,885 | 1,856 | 1,867 | +13 | +0.7% | 462,000 |
| 2013/11/11 | 1,861 | 1,863 | 1,836 | 1,854 | +11 | +0.6% | 417,000 |
| 2013/11/08 | 1,800 | 1,846 | 1,800 | 1,843 | +18 | +1% | 568,000 |
| 2013/11/07 | 1,845 | 1,858 | 1,810 | 1,825 | -20 | -1.1% | 494,000 |
| 2013/11/06 | 1,802 | 1,857 | 1,800 | 1,845 | +52 | +2.9% | 808,000 |
| 2013/11/05 | 1,820 | 1,820 | 1,759 | 1,793 | +19 | +1.1% | 954,000 |
| 2013/11/01 | 1,794 | 1,806 | 1,762 | 1,774 | -11 | -0.6% | 757,000 |
2851～
2900
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「小糸製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小糸製 | 221,100円 | -4.0% | -16.6% | 2.53% | 27.38倍 | 0.98倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| エプソン | 197,700円 | -1.7% | -24.7% | 3.74% | 15.46倍 | 0.79倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
| ヒロセ電 | 1,917,500円 | +0.8% | -13.5% | 2.56% | 23.00倍 | 1.74倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
| ブラザー | 262,900円 | -0.2% | +0.4% | 3.80% | 12.08倍 | 0.96倍 |
|
プリンタなどデジタル印刷機が主柱。中国等で生産し欧米中心に販売。ミシン首位級。産機注力 |
| シャープ | 85,400円 | -13.4% | +52.9% | 0.00% | 17.33倍 | 3.62倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
市場注目の銘柄
チャート関連のコラム
