小糸製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 1,266 | 1,266 | 1,247 | 1,249 | -6 | -0.5% | 494,000 |
| 2011/05/31 | 1,241 | 1,260 | 1,238 | 1,255 | +22 | +1.8% | 638,000 |
| 2011/05/30 | 1,225 | 1,248 | 1,215 | 1,233 | +8 | +0.7% | 375,000 |
| 2011/05/27 | 1,229 | 1,236 | 1,210 | 1,225 | +5 | +0.4% | 401,000 |
| 2011/05/26 | 1,202 | 1,231 | 1,201 | 1,220 | +19 | +1.6% | 455,000 |
| 2011/05/25 | 1,195 | 1,219 | 1,195 | 1,201 | +2 | +0.2% | 435,000 |
| 2011/05/24 | 1,211 | 1,213 | 1,186 | 1,199 | -15 | -1.2% | 563,000 |
| 2011/05/23 | 1,189 | 1,218 | 1,176 | 1,214 | +20 | +1.7% | 938,000 |
| 2011/05/20 | 1,200 | 1,208 | 1,193 | 1,194 | -23 | -1.9% | 411,000 |
| 2011/05/19 | 1,209 | 1,222 | 1,200 | 1,217 | +23 | +1.9% | 586,000 |
| 2011/05/18 | 1,188 | 1,204 | 1,174 | 1,194 | -2 | -0.2% | 828,000 |
| 2011/05/17 | 1,197 | 1,204 | 1,187 | 1,196 | -3 | -0.3% | 458,000 |
| 2011/05/16 | 1,217 | 1,218 | 1,198 | 1,199 | -33 | -2.7% | 368,000 |
| 2011/05/13 | 1,236 | 1,244 | 1,213 | 1,232 | -7 | -0.6% | 946,000 |
| 2011/05/12 | 1,215 | 1,267 | 1,215 | 1,239 | +8 | +0.6% | 698,000 |
| 2011/05/11 | 1,202 | 1,237 | 1,202 | 1,231 | +26 | +2.2% | 662,000 |
| 2011/05/10 | 1,202 | 1,220 | 1,193 | 1,205 | +2 | +0.2% | 630,000 |
| 2011/05/09 | 1,219 | 1,219 | 1,194 | 1,203 | -15 | -1.2% | 590,000 |
| 2011/05/06 | 1,260 | 1,260 | 1,207 | 1,218 | -51 | -4% | 1,303,000 |
| 2011/05/02 | 1,272 | 1,281 | 1,256 | 1,269 | -3 | -0.2% | 723,000 |
| 2011/04/28 | 1,263 | 1,297 | 1,248 | 1,272 | +28 | +2.3% | 1,502,000 |
| 2011/04/27 | 1,282 | 1,311 | 1,240 | 1,244 | -41 | -3.2% | 1,547,000 |
| 2011/04/26 | 1,291 | 1,293 | 1,276 | 1,285 | -7 | -0.5% | 276,000 |
| 2011/04/25 | 1,301 | 1,306 | 1,282 | 1,292 | -30 | -2.3% | 513,000 |
| 2011/04/22 | 1,268 | 1,329 | 1,268 | 1,322 | +35 | +2.7% | 415,000 |
| 2011/04/21 | 1,256 | 1,291 | 1,241 | 1,287 | +35 | +2.8% | 567,000 |
| 2011/04/20 | 1,247 | 1,261 | 1,238 | 1,252 | +8 | +0.6% | 462,000 |
| 2011/04/19 | 1,244 | 1,251 | 1,236 | 1,244 | -15 | -1.2% | 190,000 |
| 2011/04/18 | 1,255 | 1,269 | 1,240 | 1,259 | +5 | +0.4% | 313,000 |
| 2011/04/15 | 1,257 | 1,266 | 1,243 | 1,254 | +5 | +0.4% | 393,000 |
| 2011/04/14 | 1,221 | 1,252 | 1,208 | 1,249 | +16 | +1.3% | 672,000 |
| 2011/04/13 | 1,216 | 1,245 | 1,216 | 1,233 | +10 | +0.8% | 359,000 |
| 2011/04/12 | 1,243 | 1,243 | 1,213 | 1,223 | -27 | -2.2% | 355,000 |
| 2011/04/11 | 1,252 | 1,265 | 1,244 | 1,250 | -1 | -0.1% | 226,000 |
| 2011/04/08 | 1,230 | 1,257 | 1,219 | 1,251 | +2 | +0.2% | 532,000 |
| 2011/04/07 | 1,266 | 1,273 | 1,243 | 1,249 | +8 | +0.6% | 529,000 |
| 2011/04/06 | 1,276 | 1,276 | 1,225 | 1,241 | -22 | -1.7% | 463,000 |
| 2011/04/05 | 1,300 | 1,308 | 1,253 | 1,263 | -31 | -2.4% | 774,000 |
| 2011/04/04 | 1,299 | 1,319 | 1,288 | 1,294 | -6 | -0.5% | 744,000 |
| 2011/04/01 | 1,352 | 1,364 | 1,297 | 1,300 | -33 | -2.5% | 865,000 |
| 2011/03/31 | 1,310 | 1,334 | 1,297 | 1,333 | +17 | +1.3% | 525,000 |
| 2011/03/30 | 1,287 | 1,316 | 1,271 | 1,316 | +27 | +2.1% | 512,000 |
| 2011/03/29 | 1,234 | 1,291 | 1,234 | 1,289 | +53 | +4.3% | 943,000 |
| 2011/03/28 | 1,211 | 1,239 | 1,209 | 1,236 | +19 | +1.6% | 381,000 |
| 2011/03/25 | 1,238 | 1,240 | 1,205 | 1,217 | +6 | +0.5% | 415,000 |
| 2011/03/24 | 1,241 | 1,249 | 1,211 | 1,211 | -29 | -2.3% | 574,000 |
| 2011/03/23 | 1,306 | 1,306 | 1,227 | 1,240 | -37 | -2.9% | 823,000 |
| 2011/03/22 | 1,290 | 1,295 | 1,260 | 1,277 | +27 | +2.2% | 493,000 |
| 2011/03/18 | 1,206 | 1,250 | 1,206 | 1,250 | +46 | +3.8% | 727,000 |
| 2011/03/17 | 1,172 | 1,225 | 1,163 | 1,204 | -28 | -2.3% | 1,130,000 |
3451～
3500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「小糸製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小糸製 | 176,900円 | -5.3% | -12.5% | 3.17% | 22.69倍 | 0.80倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| ヒロセ電 | 1,697,000円 | +0.8% | -13.5% | 2.89% | 20.51倍 | 1.55倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
| ホトニクス | 173,900円 | +7.3% | -23.0% | 2.19% | 28.78倍 | 1.63倍 |
|
光検出器関連で高技術。光電子増倍管で世界シェア約９０％。医用など高性能品多数。開発型企業 |
| ソシオネクスト | 267,800円 | -7.2% | -44.3% | 1.87% | 44.67倍 | 3.42倍 |
|
富士通、パナのロジック半導体が統合。ファブレスで先端品供給。データセンターや自動車向け |
| 堀場製 | 1,093,000円 | +5.6% | +3.6% | 2.65% | 12.75倍 | 1.46倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
市場注目の銘柄
チャート関連のコラム
