三十三フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 2,128 | 2,129 | 2,085 | 2,085 | -45 | -2.1% | 57,100 |
| 2024/03/22 | 2,122 | 2,130 | 2,101 | 2,130 | +21 | +1% | 33,300 |
| 2024/03/21 | 2,084 | 2,124 | 2,071 | 2,109 | +46 | +2.2% | 60,400 |
| 2024/03/19 | 2,066 | 2,084 | 2,048 | 2,063 | -12 | -0.6% | 53,800 |
| 2024/03/18 | 2,083 | 2,083 | 2,052 | 2,075 | +21 | +1% | 36,700 |
| 2024/03/15 | 2,038 | 2,070 | 2,031 | 2,054 | +26 | +1.3% | 41,300 |
| 2024/03/14 | 2,032 | 2,037 | 2,016 | 2,028 | +15 | +0.7% | 21,700 |
| 2024/03/13 | 2,021 | 2,048 | 1,997 | 2,013 | +8 | +0.4% | 47,100 |
| 2024/03/12 | 1,982 | 2,005 | 1,962 | 2,005 | +6 | +0.3% | 50,100 |
| 2024/03/11 | 2,060 | 2,081 | 1,981 | 1,999 | -91 | -4.4% | 79,200 |
| 2024/03/08 | 2,049 | 2,099 | 2,034 | 2,090 | +53 | +2.6% | 87,300 |
| 2024/03/07 | 1,999 | 2,054 | 1,999 | 2,037 | +47 | +2.4% | 85,800 |
| 2024/03/06 | 1,971 | 2,005 | 1,967 | 1,990 | +3 | +0.2% | 87,800 |
| 2024/03/05 | 1,980 | 1,992 | 1,965 | 1,987 | ±0 | ±0% | 39,000 |
| 2024/03/04 | 2,010 | 2,010 | 1,968 | 1,987 | -23 | -1.1% | 52,700 |
| 2024/03/01 | 1,980 | 2,019 | 1,979 | 2,010 | +32 | +1.6% | 58,500 |
| 2024/02/29 | 1,958 | 1,993 | 1,958 | 1,978 | +3 | +0.2% | 26,200 |
| 2024/02/28 | 1,933 | 1,986 | 1,930 | 1,975 | +42 | +2.2% | 74,900 |
| 2024/02/27 | 1,926 | 1,957 | 1,916 | 1,933 | +6 | +0.3% | 45,900 |
| 2024/02/26 | 1,936 | 1,944 | 1,925 | 1,927 | -6 | -0.3% | 23,700 |
| 2024/02/22 | 1,937 | 1,953 | 1,923 | 1,933 | -3 | -0.2% | 32,800 |
| 2024/02/21 | 1,935 | 1,947 | 1,925 | 1,936 | +4 | +0.2% | 24,400 |
| 2024/02/20 | 1,949 | 1,960 | 1,929 | 1,932 | -18 | -0.9% | 37,100 |
| 2024/02/19 | 1,900 | 1,950 | 1,900 | 1,950 | +61 | +3.2% | 50,000 |
| 2024/02/16 | 1,878 | 1,905 | 1,878 | 1,889 | +21 | +1.1% | 52,200 |
| 2024/02/15 | 1,868 | 1,881 | 1,860 | 1,868 | -1 | -0.1% | 43,400 |
| 2024/02/14 | 1,876 | 1,876 | 1,854 | 1,869 | -7 | -0.4% | 40,500 |
| 2024/02/13 | 1,867 | 1,884 | 1,862 | 1,876 | +13 | +0.7% | 44,600 |
| 2024/02/09 | 1,874 | 1,885 | 1,855 | 1,863 | -27 | -1.4% | 51,300 |
| 2024/02/08 | 1,900 | 1,906 | 1,877 | 1,890 | -17 | -0.9% | 45,500 |
| 2024/02/07 | 1,897 | 1,911 | 1,892 | 1,907 | +9 | +0.5% | 22,100 |
| 2024/02/06 | 1,919 | 1,923 | 1,898 | 1,898 | -31 | -1.6% | 38,300 |
| 2024/02/05 | 1,915 | 1,938 | 1,910 | 1,929 | +16 | +0.8% | 35,600 |
| 2024/02/02 | 1,925 | 1,926 | 1,900 | 1,913 | -14 | -0.7% | 32,300 |
| 2024/02/01 | 1,949 | 1,949 | 1,916 | 1,927 | -16 | -0.8% | 33,800 |
| 2024/01/31 | 1,913 | 1,943 | 1,913 | 1,943 | +40 | +2.1% | 41,100 |
| 2024/01/30 | 1,922 | 1,922 | 1,901 | 1,903 | -20 | -1% | 20,600 |
| 2024/01/29 | 1,903 | 1,926 | 1,903 | 1,923 | +23 | +1.2% | 23,900 |
| 2024/01/26 | 1,903 | 1,926 | 1,895 | 1,900 | -9 | -0.5% | 38,700 |
| 2024/01/25 | 1,912 | 1,931 | 1,904 | 1,909 | ±0 | ±0% | 34,800 |
| 2024/01/24 | 1,867 | 1,910 | 1,867 | 1,909 | +36 | +1.9% | 48,500 |
| 2024/01/23 | 1,903 | 1,903 | 1,872 | 1,873 | -17 | -0.9% | 32,700 |
| 2024/01/22 | 1,871 | 1,891 | 1,868 | 1,890 | +21 | +1.1% | 28,500 |
| 2024/01/19 | 1,878 | 1,885 | 1,869 | 1,869 | -14 | -0.7% | 28,600 |
| 2024/01/18 | 1,880 | 1,888 | 1,868 | 1,883 | +11 | +0.6% | 22,700 |
| 2024/01/17 | 1,875 | 1,895 | 1,872 | 1,872 | -6 | -0.3% | 31,000 |
| 2024/01/16 | 1,895 | 1,895 | 1,870 | 1,878 | -16 | -0.8% | 29,800 |
| 2024/01/15 | 1,863 | 1,905 | 1,863 | 1,894 | +30 | +1.6% | 31,100 |
| 2024/01/12 | 1,882 | 1,893 | 1,861 | 1,864 | -17 | -0.9% | 35,200 |
| 2024/01/11 | 1,863 | 1,902 | 1,863 | 1,881 | +25 | +1.3% | 38,100 |
301～
350
件表示中 / 1759件
類似銘柄と比較する
現在ご覧いただいている「３３ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ３３ＦＧ | 283,400円 | +2.1% | +33.6% | 4.52% | 6.64倍 | 0.36倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 山梨銀 | 254,100円 | +9.1% | +16.8% | 4.33% | 9.25倍 | 0.37倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 東邦銀 | 32,700円 | +21.7% | +3.6% | 3.06% | 10.21倍 | 0.41倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 115,800円 | +1.9% | +1.1% | 0.86% | 9.86倍 | 0.52倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 292,800円 | +15.7% | +24.0% | 4.10% | 6.94倍 | 0.41倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
