シードの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/17 | 101.7 | 101.7 | 101.7 | 101.7 | +1 | +1% | 1,500 |
| 2011/01/14 | 100.7 | 100.7 | 100.7 | 100.7 | ±0 | ±0% | 3,000 |
| 2011/01/13 | 100.7 | 100.7 | 100.7 | 100.7 | +2.7 | +2.8% | 3,000 |
| 2011/01/12 | 98 | 98 | 98 | 98 | - | - | 3,000 |
| 2011/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/07 | 103.3 | 103.3 | 103.3 | 103.3 | ±0 | ±0% | 300 |
| 2011/01/06 | 103.3 | 103.3 | 103.3 | 103.3 | - | - | 600 |
| 2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/04 | 103.3 | 103.3 | 103.3 | 103.3 | - | - | 300 |
| 2010/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/28 | 102.7 | 102.7 | 102.7 | 102.7 | +2.7 | +2.7% | 6,300 |
| 2010/12/27 | 100 | 100 | 100 | 100 | -3.3 | -3.2% | 2,700 |
| 2010/12/24 | 103.3 | 103.3 | 103.3 | 103.3 | ±0 | ±0% | 1,500 |
| 2010/12/22 | 103.3 | 103.3 | 103.3 | 103.3 | ±0 | ±0% | 6,000 |
| 2010/12/21 | 103.3 | 103.3 | 103.3 | 103.3 | +1.6 | +1.6% | 300 |
| 2010/12/20 | 101.7 | 101.7 | 101.7 | 101.7 | -5 | -4.7% | 24,000 |
| 2010/12/17 | 100 | 106.7 | 100 | 106.7 | ±0 | ±0% | 600 |
| 2010/12/16 | 106.7 | 106.7 | 106.7 | 106.7 | ±0 | ±0% | 300 |
| 2010/12/15 | 106.7 | 106.7 | 106.7 | 106.7 | ±0 | ±0% | 300 |
| 2010/12/14 | 103.3 | 106.7 | 103.3 | 106.7 | ±0 | ±0% | 600 |
| 2010/12/13 | 106.7 | 106.7 | 106.7 | 106.7 | ±0 | ±0% | 15,000 |
| 2010/12/10 | 106.7 | 106.7 | 106.7 | 106.7 | ±0 | ±0% | 600 |
| 2010/12/09 | 106.7 | 106.7 | 106.7 | 106.7 | +0.7 | +0.7% | 300 |
| 2010/12/08 | 106 | 106 | 106 | 106 | +5.3 | +5.3% | 1,500 |
| 2010/12/07 | 100.7 | 100.7 | 100.7 | 100.7 | ±0 | ±0% | 300 |
| 2010/12/06 | 99.7 | 100.7 | 99.7 | 100.7 | +1 | +1% | 3,000 |
| 2010/12/03 | 98.7 | 99.7 | 98.7 | 99.7 | +1 | +1% | 6,900 |
| 2010/12/02 | 98.7 | 98.7 | 98.7 | 98.7 | +2.7 | +2.8% | 4,500 |
| 2010/12/01 | 96 | 96 | 93.3 | 96 | +2 | +2.1% | 2,700 |
| 2010/11/30 | 99.3 | 99.3 | 94 | 94 | -5.7 | -5.7% | 13,800 |
| 2010/11/29 | 99.7 | 99.7 | 99.7 | 99.7 | ±0 | ±0% | 600 |
| 2010/11/26 | 99.7 | 99.7 | 99.7 | 99.7 | +0.4 | +0.4% | 300 |
| 2010/11/25 | 99.3 | 99.3 | 99.3 | 99.3 | ±0 | ±0% | 1,200 |
| 2010/11/24 | 94 | 99.3 | 94 | 99.3 | ±0 | ±0% | 600 |
| 2010/11/22 | 97.3 | 99.3 | 97.3 | 99.3 | -0.4 | -0.4% | 900 |
| 2010/11/19 | 94.7 | 99.7 | 94.7 | 99.7 | -0.3 | -0.3% | 7,500 |
| 2010/11/18 | 100 | 100 | 100 | 100 | - | - | 9,000 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 98.3 | 98.3 | 98.3 | 98.3 | +1.3 | +1.3% | 600 |
| 2010/11/15 | 97 | 97 | 97 | 97 | -2.7 | -2.7% | 300 |
| 2010/11/12 | 100 | 100 | 99.7 | 99.7 | +1.4 | +1.4% | 2,400 |
| 2010/11/11 | 98.3 | 98.3 | 98.3 | 98.3 | - | - | 300 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 98 | 98 | 98 | 98 | - | - | 300 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/04 | 99.3 | 99.3 | 99.3 | 99.3 | - | - | 5,400 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「シード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シード | 47,600円 | +2.5% | -36.9% | 3.15% | 13.72倍 | 0.82倍 |
|
国内系コンタクトレンズメーカーの大手。自社製１日使い捨てレンズ主力。遠近両用、海外育成 |
| 大研医器 | 47,700円 | +3.6% | +3.4% | 4.61% | 13.31倍 | 1.89倍 |
|
医療機器メーカー。真空吸引器など病院感染防止や麻酔関連が主。最先端医療分野開発に意欲 |
| ３Ｄマトリックス | 13,300円 | +52.4% | - | 0.00% | - | 11.06倍 |
|
バイオベンチャー。米国ＭＩＴから取得した技術を応用した医療製品の開発に国内外で傾注 |
| 日本ＭＤＭ | 53,200円 | +5.1% | +14.2% | 3.20% | 9.66倍 | 0.57倍 |
|
骨接合材料・人工関節など整形外科器具の製造販売。約８割を米国で製造、円高メリット銘柄 |
| インタアクション | 121,400円 | -13.6% | -19.4% | 2.88% | 14.70倍 | 1.13倍 |
|
撮像素子検査用の光源装置、瞳モジュールを製造販売。環境関連や除振装置、歯車試験機等も |
市場注目の銘柄
チャート関連のコラム
