パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,607 | 2,615 | 2,589 | 2,602 | +7 | +0.3% | 64,700 |
| 2024/10/04 | 2,591 | 2,606 | 2,580 | 2,595 | +8 | +0.3% | 65,900 |
| 2024/10/03 | 2,615 | 2,618 | 2,578 | 2,587 | +22 | +0.9% | 58,400 |
| 2024/10/02 | 2,614 | 2,622 | 2,548 | 2,565 | -42 | -1.6% | 94,400 |
| 2024/10/01 | 2,607 | 2,617 | 2,581 | 2,607 | +17 | +0.7% | 56,600 |
| 2024/09/30 | 2,576 | 2,618 | 2,558 | 2,590 | -34 | -1.3% | 84,400 |
| 2024/09/27 | 2,604 | 2,677 | 2,598 | 2,624 | -26 | -1% | 104,600 |
| 2024/09/26 | 2,624 | 2,677 | 2,612 | 2,650 | +48 | +1.8% | 141,000 |
| 2024/09/25 | 2,587 | 2,611 | 2,580 | 2,602 | +21 | +0.8% | 95,100 |
| 2024/09/24 | 2,579 | 2,592 | 2,558 | 2,581 | +40 | +1.6% | 126,600 |
| 2024/09/20 | 2,534 | 2,547 | 2,520 | 2,541 | +11 | +0.4% | 154,900 |
| 2024/09/19 | 2,541 | 2,555 | 2,525 | 2,530 | +1 | ±0% | 68,000 |
| 2024/09/18 | 2,491 | 2,530 | 2,484 | 2,529 | +46 | +1.9% | 80,600 |
| 2024/09/17 | 2,513 | 2,513 | 2,462 | 2,483 | +12 | +0.5% | 61,600 |
| 2024/09/13 | 2,445 | 2,489 | 2,440 | 2,471 | +12 | +0.5% | 129,100 |
| 2024/09/12 | 2,470 | 2,482 | 2,441 | 2,459 | +32 | +1.3% | 58,400 |
| 2024/09/11 | 2,459 | 2,471 | 2,417 | 2,427 | -43 | -1.7% | 104,900 |
| 2024/09/10 | 2,486 | 2,508 | 2,465 | 2,470 | -16 | -0.6% | 39,500 |
| 2024/09/09 | 2,468 | 2,486 | 2,453 | 2,486 | +5 | +0.2% | 58,300 |
| 2024/09/06 | 2,506 | 2,513 | 2,460 | 2,481 | -17 | -0.7% | 75,000 |
| 2024/09/05 | 2,500 | 2,515 | 2,481 | 2,498 | -2 | -0.1% | 78,700 |
| 2024/09/04 | 2,510 | 2,521 | 2,490 | 2,500 | -47 | -1.8% | 71,400 |
| 2024/09/03 | 2,540 | 2,564 | 2,536 | 2,547 | +10 | +0.4% | 57,400 |
| 2024/09/02 | 2,583 | 2,584 | 2,532 | 2,537 | -48 | -1.9% | 55,000 |
| 2024/08/30 | 2,590 | 2,618 | 2,581 | 2,585 | ±0 | ±0% | 89,600 |
| 2024/08/29 | 2,600 | 2,609 | 2,569 | 2,585 | -13 | -0.5% | 40,100 |
| 2024/08/28 | 2,597 | 2,606 | 2,578 | 2,598 | +1 | ±0% | 47,200 |
| 2024/08/27 | 2,597 | 2,623 | 2,589 | 2,597 | +21 | +0.8% | 55,800 |
| 2024/08/26 | 2,584 | 2,586 | 2,560 | 2,576 | -11 | -0.4% | 49,900 |
| 2024/08/23 | 2,591 | 2,607 | 2,583 | 2,587 | +13 | +0.5% | 67,400 |
| 2024/08/22 | 2,588 | 2,591 | 2,561 | 2,574 | -1 | ±0% | 58,000 |
| 2024/08/21 | 2,555 | 2,579 | 2,550 | 2,575 | +19 | +0.7% | 62,600 |
| 2024/08/20 | 2,534 | 2,566 | 2,522 | 2,556 | +42 | +1.7% | 68,400 |
| 2024/08/19 | 2,520 | 2,525 | 2,502 | 2,514 | -11 | -0.4% | 43,000 |
| 2024/08/16 | 2,514 | 2,525 | 2,493 | 2,525 | +45 | +1.8% | 53,900 |
| 2024/08/15 | 2,507 | 2,507 | 2,462 | 2,480 | -9 | -0.4% | 62,900 |
| 2024/08/14 | 2,490 | 2,490 | 2,455 | 2,489 | -8 | -0.3% | 103,700 |
| 2024/08/13 | 2,477 | 2,497 | 2,443 | 2,497 | +55 | +2.3% | 162,500 |
| 2024/08/09 | 2,473 | 2,479 | 2,403 | 2,442 | +10 | +0.4% | 161,900 |
| 2024/08/08 | 2,436 | 2,479 | 2,402 | 2,432 | -54 | -2.2% | 142,300 |
| 2024/08/07 | 2,450 | 2,525 | 2,433 | 2,486 | +31 | +1.3% | 250,200 |
| 2024/08/06 | 2,410 | 2,472 | 2,364 | 2,455 | +207 | +9.2% | 311,900 |
| 2024/08/05 | 2,410 | 2,410 | 2,226 | 2,248 | -151 | -6.3% | 302,100 |
| 2024/08/02 | 2,476 | 2,499 | 2,397 | 2,399 | -83 | -3.3% | 331,000 |
| 2024/08/01 | 2,526 | 2,532 | 2,461 | 2,482 | -53 | -2.1% | 196,500 |
| 2024/07/31 | 2,504 | 2,539 | 2,460 | 2,535 | +13 | +0.5% | 231,700 |
| 2024/07/30 | 2,480 | 2,536 | 2,451 | 2,522 | -131 | -4.9% | 417,100 |
| 2024/07/29 | 2,640 | 2,671 | 2,631 | 2,653 | +27 | +1% | 96,300 |
| 2024/07/26 | 2,643 | 2,659 | 2,613 | 2,626 | -17 | -0.6% | 122,300 |
| 2024/07/25 | 2,617 | 2,653 | 2,605 | 2,643 | +27 | +1% | 120,400 |
201～
250
件表示中 / 3385件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 252,900円 | +4.1% | +10.5% | 4.94% | 14.18倍 | 1.03倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| タカラスタン | 262,000円 | +1.5% | +9.3% | 3.82% | 13.60倍 | 0.90倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 277,000円 | +1.7% | +7.5% | 2.56% | 8.53倍 | 1.02倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 前田工繊 | 192,900円 | +11.1% | +6.8% | 1.24% | 15.40倍 | 1.94倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| イトーキ | 235,900円 | +4.7% | +15.0% | 2.76% | 14.57倍 | 2.37倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
市場注目の銘柄
チャート関連のコラム
