三陽商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 1,255 | 1,276 | 1,254 | 1,262 | -11 | -0.9% | 46,400 |
| 2022/12/06 | 1,281 | 1,283 | 1,242 | 1,273 | -23 | -1.8% | 111,400 |
| 2022/12/05 | 1,286 | 1,298 | 1,256 | 1,296 | +8 | +0.6% | 84,500 |
| 2022/12/02 | 1,296 | 1,296 | 1,267 | 1,288 | -16 | -1.2% | 103,900 |
| 2022/12/01 | 1,308 | 1,329 | 1,295 | 1,304 | -18 | -1.4% | 90,400 |
| 2022/11/30 | 1,343 | 1,343 | 1,302 | 1,322 | -23 | -1.7% | 142,400 |
| 2022/11/29 | 1,330 | 1,371 | 1,294 | 1,345 | +16 | +1.2% | 196,400 |
| 2022/11/28 | 1,336 | 1,349 | 1,309 | 1,329 | -7 | -0.5% | 126,300 |
| 2022/11/25 | 1,300 | 1,348 | 1,289 | 1,336 | +45 | +3.5% | 179,700 |
| 2022/11/24 | 1,278 | 1,293 | 1,246 | 1,291 | +22 | +1.7% | 124,800 |
| 2022/11/22 | 1,285 | 1,323 | 1,263 | 1,269 | -20 | -1.6% | 180,400 |
| 2022/11/21 | 1,330 | 1,342 | 1,273 | 1,289 | -50 | -3.7% | 470,500 |
| 2022/11/18 | 1,231 | 1,365 | 1,231 | 1,339 | +120 | +9.8% | 666,600 |
| 2022/11/17 | 1,260 | 1,274 | 1,215 | 1,219 | -59 | -4.6% | 213,500 |
| 2022/11/16 | 1,140 | 1,281 | 1,103 | 1,278 | +151 | +13.4% | 434,500 |
| 2022/11/15 | 1,129 | 1,143 | 1,108 | 1,127 | -2 | -0.2% | 65,400 |
| 2022/11/14 | 1,146 | 1,156 | 1,109 | 1,129 | +5 | +0.4% | 75,400 |
| 2022/11/11 | 1,182 | 1,185 | 1,119 | 1,124 | -29 | -2.5% | 134,700 |
| 2022/11/10 | 1,182 | 1,198 | 1,148 | 1,153 | -39 | -3.3% | 152,400 |
| 2022/11/09 | 1,278 | 1,290 | 1,182 | 1,192 | -89 | -6.9% | 187,300 |
| 2022/11/08 | 1,225 | 1,287 | 1,225 | 1,281 | +70 | +5.8% | 197,200 |
| 2022/11/07 | 1,194 | 1,218 | 1,173 | 1,211 | +30 | +2.5% | 97,000 |
| 2022/11/04 | 1,174 | 1,197 | 1,169 | 1,181 | +6 | +0.5% | 79,100 |
| 2022/11/02 | 1,147 | 1,179 | 1,140 | 1,175 | +28 | +2.4% | 57,500 |
| 2022/11/01 | 1,190 | 1,190 | 1,143 | 1,147 | -30 | -2.5% | 82,300 |
| 2022/10/31 | 1,187 | 1,187 | 1,141 | 1,177 | +15 | +1.3% | 116,900 |
| 2022/10/28 | 1,177 | 1,195 | 1,147 | 1,162 | -22 | -1.9% | 259,300 |
| 2022/10/27 | 1,148 | 1,188 | 1,136 | 1,184 | +38 | +3.3% | 137,400 |
| 2022/10/26 | 1,124 | 1,148 | 1,115 | 1,146 | +22 | +2% | 80,500 |
| 2022/10/25 | 1,111 | 1,134 | 1,086 | 1,124 | +8 | +0.7% | 88,600 |
| 2022/10/24 | 1,122 | 1,132 | 1,108 | 1,116 | +15 | +1.4% | 96,200 |
| 2022/10/21 | 1,112 | 1,129 | 1,089 | 1,101 | -3 | -0.3% | 85,100 |
| 2022/10/20 | 1,128 | 1,136 | 1,104 | 1,104 | -33 | -2.9% | 105,400 |
| 2022/10/19 | 1,090 | 1,148 | 1,090 | 1,137 | +36 | +3.3% | 113,600 |
| 2022/10/18 | 1,099 | 1,111 | 1,071 | 1,101 | +30 | +2.8% | 112,200 |
| 2022/10/17 | 1,060 | 1,094 | 1,060 | 1,071 | +1 | +0.1% | 97,400 |
| 2022/10/14 | 1,084 | 1,086 | 1,044 | 1,070 | +6 | +0.6% | 102,600 |
| 2022/10/13 | 1,056 | 1,068 | 1,033 | 1,064 | -4 | -0.4% | 157,100 |
| 2022/10/12 | 1,087 | 1,099 | 1,064 | 1,068 | -19 | -1.7% | 165,600 |
| 2022/10/11 | 1,099 | 1,113 | 1,062 | 1,087 | -17 | -1.5% | 291,600 |
| 2022/10/07 | 1,082 | 1,114 | 1,058 | 1,104 | +30 | +2.8% | 481,500 |
| 2022/10/06 | 998 | 1,102 | 998 | 1,074 | +76 | +7.6% | 893,000 |
| 2022/10/05 | 994 | 1,024 | 985 | 998 | +14 | +1.4% | 231,200 |
| 2022/10/04 | 976 | 992 | 976 | 984 | +15 | +1.5% | 93,500 |
| 2022/10/03 | 936 | 969 | 926 | 969 | +26 | +2.8% | 50,200 |
| 2022/09/30 | 956 | 956 | 933 | 943 | -22 | -2.3% | 72,000 |
| 2022/09/29 | 957 | 975 | 953 | 965 | +24 | +2.6% | 109,000 |
| 2022/09/28 | 943 | 947 | 921 | 941 | -2 | -0.2% | 77,700 |
| 2022/09/27 | 919 | 944 | 919 | 943 | +28 | +3.1% | 75,300 |
| 2022/09/26 | 919 | 922 | 902 | 915 | -10 | -1.1% | 45,300 |
651～
700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三陽商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三陽商 | 305,000円 | +3.3% | +16.8% | 4.56% | 7.94倍 | 0.83倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ＴＳＩ ＨＤ | 106,600円 | -2.3% | +189.0% | 3.75% | 14.83倍 | 0.58倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 604,000円 | +7.7% | +7.9% | 2.48% | 14.52倍 | 1.44倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 小松マテーレ | 76,500円 | +3.7% | -4.9% | 3.40% | 14.33倍 | 0.76倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 99,300円 | -0.6% | - | 10.07% | 39.72倍 | 2.37倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
市場注目の銘柄
チャート関連のコラム
