ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 2,261.5 | 2,334.5 | 2,244.5 | 2,334.5 | +55.5 | +2.4% | 526,200 |
| 2025/03/06 | 2,211 | 2,279 | 2,210 | 2,279 | +68 | +3.1% | 294,500 |
| 2025/03/05 | 2,184.5 | 2,220.5 | 2,176 | 2,211 | +1 | ±0% | 336,700 |
| 2025/03/04 | 2,214.5 | 2,222 | 2,183 | 2,210 | -1.5 | -0.1% | 264,900 |
| 2025/03/03 | 2,270.5 | 2,270.5 | 2,186 | 2,211.5 | -26.5 | -1.2% | 497,000 |
| 2025/02/28 | 2,265 | 2,273.5 | 2,231.5 | 2,238 | -24 | -1.1% | 601,100 |
| 2025/02/27 | 2,231 | 2,275.5 | 2,231 | 2,262 | +15.5 | +0.7% | 318,000 |
| 2025/02/26 | 2,276.5 | 2,299.5 | 2,228.5 | 2,246.5 | +20 | +0.9% | 524,100 |
| 2025/02/25 | 2,187 | 2,239.5 | 2,174.5 | 2,226.5 | +39.5 | +1.8% | 428,200 |
| 2025/02/21 | 2,139.5 | 2,188.5 | 2,112 | 2,187 | +37 | +1.7% | 289,800 |
| 2025/02/20 | 2,152 | 2,156 | 2,086.5 | 2,150 | -4 | -0.2% | 465,400 |
| 2025/02/19 | 2,226 | 2,235 | 2,143.5 | 2,154 | -62.5 | -2.8% | 492,900 |
| 2025/02/18 | 2,220 | 2,238 | 2,166.5 | 2,216.5 | +6 | +0.3% | 487,600 |
| 2025/02/17 | 2,165 | 2,219.5 | 2,160.5 | 2,210.5 | +40.5 | +1.9% | 315,500 |
| 2025/02/14 | 2,150 | 2,177 | 2,131 | 2,170 | +7.5 | +0.3% | 244,800 |
| 2025/02/13 | 2,166 | 2,181 | 2,145 | 2,162.5 | +3 | +0.1% | 298,400 |
| 2025/02/12 | 2,191 | 2,195 | 2,153.5 | 2,159.5 | -6 | -0.3% | 275,100 |
| 2025/02/10 | 2,199.5 | 2,203 | 2,150 | 2,165.5 | -34 | -1.5% | 317,600 |
| 2025/02/07 | 2,219.5 | 2,228.5 | 2,183 | 2,199.5 | -14 | -0.6% | 322,800 |
| 2025/02/06 | 2,250.5 | 2,262 | 2,201.5 | 2,213.5 | -16 | -0.7% | 679,300 |
| 2025/02/05 | 2,270 | 2,274 | 2,183.5 | 2,229.5 | -27.5 | -1.2% | 722,900 |
| 2025/02/04 | 2,235 | 2,292 | 2,206 | 2,257 | +193 | +9.4% | 1,102,400 |
| 2025/02/03 | 2,072.5 | 2,105 | 2,038.5 | 2,064 | -58.5 | -2.8% | 751,000 |
| 2025/01/31 | 2,095 | 2,123 | 2,065 | 2,122.5 | +45.5 | +2.2% | 494,800 |
| 2025/01/30 | 2,040 | 2,089 | 2,026 | 2,077 | +51 | +2.5% | 401,700 |
| 2025/01/29 | 2,020 | 2,031.5 | 1,990.5 | 2,026 | +9.5 | +0.5% | 347,700 |
| 2025/01/28 | 1,980 | 2,019.5 | 1,969.5 | 2,016.5 | +33.5 | +1.7% | 333,400 |
| 2025/01/27 | 1,972.5 | 2,004 | 1,967 | 1,983 | +42.5 | +2.2% | 391,900 |
| 2025/01/24 | 1,948.5 | 1,965 | 1,906.5 | 1,940.5 | +0.5 | ±0% | 271,700 |
| 2025/01/23 | 1,941.5 | 1,953 | 1,920.5 | 1,940 | -6 | -0.3% | 280,500 |
| 2025/01/22 | 1,966 | 1,968 | 1,941.5 | 1,946 | -4 | -0.2% | 233,600 |
| 2025/01/21 | 2,006.5 | 2,028.5 | 1,948.5 | 1,950 | -46.5 | -2.3% | 289,100 |
| 2025/01/20 | 1,982.5 | 1,997.5 | 1,971 | 1,996.5 | +35.5 | +1.8% | 268,000 |
| 2025/01/17 | 1,927 | 1,983 | 1,875.5 | 1,961 | +8 | +0.4% | 433,700 |
| 2025/01/16 | 1,963 | 1,980 | 1,943.5 | 1,953 | +4 | +0.2% | 250,300 |
| 2025/01/15 | 1,910.5 | 1,963 | 1,910.5 | 1,949 | +54 | +2.8% | 407,100 |
| 2025/01/14 | 1,936 | 1,946.5 | 1,889.5 | 1,895 | -50 | -2.6% | 358,300 |
| 2025/01/10 | 1,971 | 1,971 | 1,936 | 1,945 | -26 | -1.3% | 316,100 |
| 2025/01/09 | 1,995 | 1,998.5 | 1,966.5 | 1,971 | -35 | -1.7% | 281,500 |
| 2025/01/08 | 1,942.5 | 2,006 | 1,940.5 | 2,006 | +69 | +3.6% | 390,600 |
| 2025/01/07 | 1,930 | 1,943.5 | 1,903.5 | 1,937 | +7 | +0.4% | 309,000 |
| 2025/01/06 | 1,933 | 1,942 | 1,903 | 1,930 | +9.5 | +0.5% | 303,300 |
| 2024/12/30 | 1,936 | 1,959.5 | 1,917.5 | 1,920.5 | -14.5 | -0.7% | 276,900 |
| 2024/12/27 | 1,937 | 1,939.5 | 1,923.5 | 1,935 | +3 | +0.2% | 258,000 |
| 2024/12/26 | 1,924.5 | 1,932 | 1,903.5 | 1,932 | +7.5 | +0.4% | 239,600 |
| 2024/12/25 | 1,974.5 | 1,976.5 | 1,898.5 | 1,924.5 | -39.5 | -2% | 227,600 |
| 2024/12/24 | 1,960 | 1,977.5 | 1,958.5 | 1,964 | +20.5 | +1.1% | 225,600 |
| 2024/12/23 | 1,908 | 1,947 | 1,893 | 1,943.5 | +49 | +2.6% | 264,700 |
| 2024/12/20 | 1,930.5 | 1,940 | 1,883 | 1,894.5 | -38.5 | -2% | 577,700 |
| 2024/12/19 | 1,882 | 1,940 | 1,872.5 | 1,933 | +13.5 | +0.7% | 410,000 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 327,500円 | +4.7% | +16.2% | 2.14% | 9.70倍 | 0.63倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 山口ＦＧ | 174,300円 | -1.6% | -14.2% | 3.67% | 11.68倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 530,400円 | +7.8% | +11.1% | 3.96% | 8.95倍 | 0.69倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ちゅうぎ | 199,000円 | +9.1% | +24.3% | 3.72% | 10.77倍 | 0.66倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 九州ＦＧ | 79,000円 | +9.4% | +11.7% | 3.29% | 10.21倍 | 0.49倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
