ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,875 | 1,875 | 1,835.5 | 1,862 | +27 | +1.5% | 333,600 |
| 2024/03/15 | 1,815.5 | 1,861 | 1,809 | 1,835 | +10 | +0.5% | 373,200 |
| 2024/03/14 | 1,832.5 | 1,849.5 | 1,801.5 | 1,825 | +2.5 | +0.1% | 331,000 |
| 2024/03/13 | 1,848.5 | 1,848.5 | 1,786 | 1,822.5 | +12 | +0.7% | 488,300 |
| 2024/03/12 | 1,821.5 | 1,821.5 | 1,780 | 1,810.5 | -36.5 | -2% | 420,900 |
| 2024/03/11 | 1,924 | 1,929.5 | 1,804 | 1,847 | -84.5 | -4.4% | 616,100 |
| 2024/03/08 | 1,902 | 1,958 | 1,885 | 1,931.5 | +8 | +0.4% | 778,800 |
| 2024/03/07 | 1,870 | 1,927 | 1,865 | 1,923.5 | +77.5 | +4.2% | 642,000 |
| 2024/03/06 | 1,786 | 1,865 | 1,772 | 1,846 | +73.5 | +4.1% | 730,700 |
| 2024/03/05 | 1,747 | 1,782 | 1,732 | 1,772.5 | +24.5 | +1.4% | 335,600 |
| 2024/03/04 | 1,769 | 1,769 | 1,722.5 | 1,748 | -26.5 | -1.5% | 450,100 |
| 2024/03/01 | 1,737 | 1,778.5 | 1,727.5 | 1,774.5 | +49.5 | +2.9% | 403,700 |
| 2024/02/29 | 1,720 | 1,736 | 1,699 | 1,725 | +9.5 | +0.6% | 424,000 |
| 2024/02/28 | 1,692.5 | 1,757.5 | 1,689 | 1,715.5 | +30 | +1.8% | 422,600 |
| 2024/02/27 | 1,670 | 1,724 | 1,659 | 1,685.5 | +15.5 | +0.9% | 501,200 |
| 2024/02/26 | 1,680 | 1,691 | 1,653 | 1,670 | -9 | -0.5% | 276,100 |
| 2024/02/22 | 1,693.5 | 1,716.5 | 1,665 | 1,679 | -7.5 | -0.4% | 298,600 |
| 2024/02/21 | 1,679.5 | 1,699 | 1,677 | 1,686.5 | +7.5 | +0.4% | 291,100 |
| 2024/02/20 | 1,705 | 1,735 | 1,672.5 | 1,679 | -29 | -1.7% | 442,500 |
| 2024/02/19 | 1,642 | 1,710 | 1,642 | 1,708 | +71.5 | +4.4% | 362,100 |
| 2024/02/16 | 1,590 | 1,662.5 | 1,590 | 1,636.5 | +66.5 | +4.2% | 512,500 |
| 2024/02/15 | 1,600 | 1,618 | 1,558.5 | 1,570 | -14 | -0.9% | 333,900 |
| 2024/02/14 | 1,590 | 1,599 | 1,565 | 1,584 | -8 | -0.5% | 278,900 |
| 2024/02/13 | 1,553.5 | 1,594 | 1,538.5 | 1,592 | +44 | +2.8% | 412,300 |
| 2024/02/09 | 1,565 | 1,565 | 1,524.5 | 1,548 | -26 | -1.7% | 350,100 |
| 2024/02/08 | 1,590 | 1,591 | 1,552 | 1,574 | -14.5 | -0.9% | 262,400 |
| 2024/02/07 | 1,565 | 1,594 | 1,560 | 1,588.5 | +19 | +1.2% | 299,500 |
| 2024/02/06 | 1,565 | 1,585.5 | 1,557 | 1,569.5 | -8 | -0.5% | 250,800 |
| 2024/02/05 | 1,581 | 1,609 | 1,563.5 | 1,577.5 | +13 | +0.8% | 450,400 |
| 2024/02/02 | 1,566.5 | 1,573 | 1,538.5 | 1,564.5 | -16.5 | -1% | 344,300 |
| 2024/02/01 | 1,545 | 1,593.5 | 1,545 | 1,581 | +6 | +0.4% | 407,200 |
| 2024/01/31 | 1,562 | 1,586 | 1,505.5 | 1,575 | +13 | +0.8% | 510,800 |
| 2024/01/30 | 1,573 | 1,576.5 | 1,558 | 1,562 | -19 | -1.2% | 283,600 |
| 2024/01/29 | 1,557.5 | 1,600 | 1,555 | 1,581 | +26 | +1.7% | 307,000 |
| 2024/01/26 | 1,557.5 | 1,588 | 1,544.5 | 1,555 | -21 | -1.3% | 324,100 |
| 2024/01/25 | 1,606.5 | 1,620 | 1,570 | 1,576 | -13 | -0.8% | 406,600 |
| 2024/01/24 | 1,545.5 | 1,595 | 1,542.5 | 1,589 | +39 | +2.5% | 433,500 |
| 2024/01/23 | 1,584 | 1,594.5 | 1,550 | 1,550 | -31 | -2% | 269,500 |
| 2024/01/22 | 1,563 | 1,584 | 1,554 | 1,581 | +25 | +1.6% | 222,800 |
| 2024/01/19 | 1,561 | 1,561.5 | 1,536 | 1,556 | -1.5 | -0.1% | 241,300 |
| 2024/01/18 | 1,540 | 1,559 | 1,531 | 1,557.5 | +22 | +1.4% | 239,300 |
| 2024/01/17 | 1,536 | 1,565.5 | 1,534.5 | 1,535.5 | +7.5 | +0.5% | 312,000 |
| 2024/01/16 | 1,565 | 1,565 | 1,521 | 1,528 | -30 | -1.9% | 306,200 |
| 2024/01/15 | 1,520 | 1,563 | 1,520 | 1,558 | +39.5 | +2.6% | 318,900 |
| 2024/01/12 | 1,550.5 | 1,560.5 | 1,515.5 | 1,518.5 | -33.5 | -2.2% | 281,000 |
| 2024/01/11 | 1,553 | 1,589.5 | 1,547 | 1,552 | +17 | +1.1% | 303,900 |
| 2024/01/10 | 1,524 | 1,555 | 1,514.5 | 1,535 | +11 | +0.7% | 376,600 |
| 2024/01/09 | 1,532.5 | 1,539.5 | 1,513.5 | 1,524 | -10.5 | -0.7% | 286,800 |
| 2024/01/05 | 1,550 | 1,557 | 1,522 | 1,534.5 | +9.5 | +0.6% | 265,300 |
| 2024/01/04 | 1,520 | 1,528.5 | 1,476 | 1,525 | +1.5 | +0.1% | 485,800 |
301～
350
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 278,700円 | +4.7% | +16.2% | 2.51% | 8.29倍 | 0.54倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 七十七 | 481,400円 | +7.8% | +11.1% | 4.36% | 8.12倍 | 0.62倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 山口ＦＧ | 153,000円 | -1.6% | -14.2% | 4.18% | 10.25倍 | 0.52倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 九州ＦＧ | 71,700円 | +9.4% | +11.7% | 3.63% | 9.26倍 | 0.44倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 176,300円 | +9.1% | +24.3% | 4.20% | 9.57倍 | 0.58倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
