山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 680 | 682 | 666 | 666 | -14 | -2.1% | 367,000 |
| 2010/06/23 | 680 | 683 | 676 | 680 | -10 | -1.4% | 223,000 |
| 2010/06/22 | 674 | 690 | 667 | 690 | +17 | +2.5% | 476,000 |
| 2010/06/21 | 667 | 675 | 667 | 673 | +11 | +1.7% | 226,000 |
| 2010/06/18 | 660 | 662 | 658 | 662 | +4 | +0.6% | 191,000 |
| 2010/06/17 | 663 | 663 | 656 | 658 | -7 | -1.1% | 243,000 |
| 2010/06/16 | 664 | 665 | 659 | 665 | +11 | +1.7% | 208,000 |
| 2010/06/15 | 649 | 659 | 645 | 654 | +5 | +0.8% | 226,000 |
| 2010/06/14 | 658 | 658 | 645 | 649 | -7 | -1.1% | 251,000 |
| 2010/06/11 | 665 | 668 | 655 | 656 | +1 | +0.2% | 318,000 |
| 2010/06/10 | 666 | 668 | 650 | 655 | -11 | -1.7% | 320,000 |
| 2010/06/09 | 651 | 668 | 650 | 666 | +17 | +2.6% | 551,000 |
| 2010/06/08 | 642 | 652 | 637 | 649 | +7 | +1.1% | 543,000 |
| 2010/06/07 | 645 | 652 | 640 | 642 | -7 | -1.1% | 461,000 |
| 2010/06/04 | 644 | 652 | 643 | 649 | +2 | +0.3% | 345,000 |
| 2010/06/03 | 647 | 652 | 642 | 647 | +10 | +1.6% | 383,000 |
| 2010/06/02 | 647 | 650 | 634 | 637 | -12 | -1.8% | 472,000 |
| 2010/06/01 | 652 | 656 | 646 | 649 | ±0 | ±0% | 258,000 |
| 2010/05/31 | 640 | 653 | 636 | 649 | +8 | +1.2% | 270,000 |
| 2010/05/28 | 655 | 657 | 641 | 641 | -7 | -1.1% | 380,000 |
| 2010/05/27 | 651 | 657 | 642 | 648 | -11 | -1.7% | 666,000 |
| 2010/05/26 | 660 | 662 | 651 | 659 | -11 | -1.6% | 266,000 |
| 2010/05/25 | 654 | 671 | 652 | 670 | +7 | +1.1% | 281,000 |
| 2010/05/24 | 676 | 681 | 661 | 663 | -12 | -1.8% | 393,000 |
| 2010/05/21 | 681 | 681 | 664 | 675 | -13 | -1.9% | 309,000 |
| 2010/05/20 | 688 | 694 | 685 | 688 | -5 | -0.7% | 269,000 |
| 2010/05/19 | 688 | 695 | 685 | 693 | -8 | -1.1% | 264,000 |
| 2010/05/18 | 715 | 715 | 696 | 701 | -7 | -1% | 444,000 |
| 2010/05/17 | 694 | 712 | 690 | 708 | +15 | +2.2% | 530,000 |
| 2010/05/14 | 700 | 701 | 690 | 693 | -12 | -1.7% | 265,000 |
| 2010/05/13 | 706 | 711 | 700 | 705 | +6 | +0.9% | 226,000 |
| 2010/05/12 | 704 | 707 | 693 | 699 | +1 | +0.1% | 217,000 |
| 2010/05/11 | 716 | 716 | 694 | 698 | -8 | -1.1% | 196,000 |
| 2010/05/10 | 687 | 708 | 681 | 706 | +19 | +2.8% | 425,000 |
| 2010/05/07 | 691 | 691 | 681 | 687 | -18 | -2.6% | 405,000 |
| 2010/05/06 | 709 | 709 | 695 | 705 | -18 | -2.5% | 409,000 |
| 2010/04/30 | 727 | 731 | 715 | 723 | -5 | -0.7% | 448,000 |
| 2010/04/28 | 730 | 736 | 724 | 728 | -17 | -2.3% | 324,000 |
| 2010/04/27 | 763 | 764 | 726 | 745 | -15 | -2% | 303,000 |
| 2010/04/26 | 764 | 767 | 757 | 760 | +5 | +0.7% | 293,000 |
| 2010/04/23 | 757 | 757 | 750 | 755 | +1 | +0.1% | 201,000 |
| 2010/04/22 | 768 | 768 | 747 | 754 | -13 | -1.7% | 203,000 |
| 2010/04/21 | 761 | 769 | 758 | 767 | +15 | +2% | 192,000 |
| 2010/04/20 | 755 | 757 | 749 | 752 | +2 | +0.3% | 154,000 |
| 2010/04/19 | 757 | 759 | 748 | 750 | -22 | -2.8% | 176,000 |
| 2010/04/16 | 780 | 780 | 769 | 772 | -2 | -0.3% | 159,000 |
| 2010/04/15 | 771 | 776 | 763 | 774 | +7 | +0.9% | 305,000 |
| 2010/04/14 | 775 | 778 | 764 | 767 | -1 | -0.1% | 331,000 |
| 2010/04/13 | 784 | 784 | 762 | 768 | -14 | -1.8% | 330,000 |
| 2010/04/12 | 772 | 793 | 770 | 782 | +10 | +1.3% | 247,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 144,400円 | +1.2% | +6.8% | 3.32% | 12.18倍 | 0.68倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| あおぞら | 237,800円 | +34.0% | - | 3.20% | 15.43倍 | 0.72倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| ほくほく | 212,700円 | - | - | 1.88% | - | 0.42倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 北洋銀行 | 55,600円 | +0.2% | +25.8% | 2.34% | 13.80倍 | 0.48倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 第四北越 | 479,500円 | - | - | 3.34% | - | 0.42倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
市場注目の銘柄
チャート関連のコラム
