山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 605 | 617 | 605 | 617 | +12 | +2% | 179,000 |
| 2010/08/12 | 606 | 608 | 596 | 605 | -9 | -1.5% | 258,000 |
| 2010/08/11 | 622 | 627 | 610 | 614 | -16 | -2.5% | 212,000 |
| 2010/08/10 | 639 | 643 | 630 | 630 | -8 | -1.3% | 190,000 |
| 2010/08/09 | 634 | 639 | 634 | 638 | -1 | -0.2% | 115,000 |
| 2010/08/06 | 634 | 643 | 630 | 639 | +5 | +0.8% | 258,000 |
| 2010/08/05 | 633 | 637 | 627 | 634 | +6 | +1% | 155,000 |
| 2010/08/04 | 630 | 634 | 625 | 628 | -6 | -0.9% | 197,000 |
| 2010/08/03 | 644 | 644 | 631 | 634 | -6 | -0.9% | 241,000 |
| 2010/08/02 | 632 | 648 | 631 | 640 | +5 | +0.8% | 212,000 |
| 2010/07/30 | 645 | 645 | 627 | 635 | -13 | -2% | 261,000 |
| 2010/07/29 | 657 | 661 | 648 | 648 | -15 | -2.3% | 216,000 |
| 2010/07/28 | 660 | 666 | 655 | 663 | +6 | +0.9% | 175,000 |
| 2010/07/27 | 655 | 662 | 651 | 657 | +3 | +0.5% | 226,000 |
| 2010/07/26 | 656 | 658 | 652 | 654 | +3 | +0.5% | 182,000 |
| 2010/07/23 | 651 | 657 | 650 | 651 | ±0 | ±0% | 208,000 |
| 2010/07/22 | 646 | 658 | 642 | 651 | +4 | +0.6% | 240,000 |
| 2010/07/21 | 646 | 651 | 642 | 647 | +10 | +1.6% | 250,000 |
| 2010/07/20 | 630 | 645 | 626 | 637 | -1 | -0.2% | 297,000 |
| 2010/07/16 | 645 | 646 | 633 | 638 | -9 | -1.4% | 243,000 |
| 2010/07/15 | 660 | 661 | 647 | 647 | -15 | -2.3% | 186,000 |
| 2010/07/14 | 670 | 675 | 661 | 662 | ±0 | ±0% | 176,000 |
| 2010/07/13 | 681 | 683 | 660 | 662 | -10 | -1.5% | 322,000 |
| 2010/07/12 | 683 | 683 | 672 | 672 | -15 | -2.2% | 151,000 |
| 2010/07/09 | 693 | 694 | 687 | 687 | -6 | -0.9% | 176,000 |
| 2010/07/08 | 691 | 700 | 690 | 693 | +10 | +1.5% | 257,000 |
| 2010/07/07 | 684 | 685 | 678 | 683 | +1 | +0.1% | 221,000 |
| 2010/07/06 | 665 | 683 | 665 | 682 | +7 | +1% | 270,000 |
| 2010/07/05 | 674 | 680 | 674 | 675 | -4 | -0.6% | 155,000 |
| 2010/07/02 | 677 | 679 | 671 | 679 | +6 | +0.9% | 216,000 |
| 2010/07/01 | 683 | 683 | 670 | 673 | -12 | -1.8% | 406,000 |
| 2010/06/30 | 677 | 686 | 670 | 685 | +8 | +1.2% | 548,000 |
| 2010/06/29 | 671 | 678 | 670 | 677 | +9 | +1.3% | 224,000 |
| 2010/06/28 | 665 | 670 | 659 | 668 | +4 | +0.6% | 255,000 |
| 2010/06/25 | 656 | 668 | 656 | 664 | -2 | -0.3% | 326,000 |
| 2010/06/24 | 680 | 682 | 666 | 666 | -14 | -2.1% | 367,000 |
| 2010/06/23 | 680 | 683 | 676 | 680 | -10 | -1.4% | 223,000 |
| 2010/06/22 | 674 | 690 | 667 | 690 | +17 | +2.5% | 476,000 |
| 2010/06/21 | 667 | 675 | 667 | 673 | +11 | +1.7% | 226,000 |
| 2010/06/18 | 660 | 662 | 658 | 662 | +4 | +0.6% | 191,000 |
| 2010/06/17 | 663 | 663 | 656 | 658 | -7 | -1.1% | 243,000 |
| 2010/06/16 | 664 | 665 | 659 | 665 | +11 | +1.7% | 208,000 |
| 2010/06/15 | 649 | 659 | 645 | 654 | +5 | +0.8% | 226,000 |
| 2010/06/14 | 658 | 658 | 645 | 649 | -7 | -1.1% | 251,000 |
| 2010/06/11 | 665 | 668 | 655 | 656 | +1 | +0.2% | 318,000 |
| 2010/06/10 | 666 | 668 | 650 | 655 | -11 | -1.7% | 320,000 |
| 2010/06/09 | 651 | 668 | 650 | 666 | +17 | +2.6% | 551,000 |
| 2010/06/08 | 642 | 652 | 637 | 649 | +7 | +1.1% | 543,000 |
| 2010/06/07 | 645 | 652 | 640 | 642 | -7 | -1.1% | 461,000 |
| 2010/06/04 | 644 | 652 | 643 | 649 | +2 | +0.3% | 345,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 118,500円 | +9.8% | +6.8% | 4.05% | 9.91倍 | 0.56倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| スルガ銀 | 122,000円 | +1.7% | +6.6% | 2.38% | 12.93倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 47,200円 | +9.8% | +31.1% | 3.39% | 9.71倍 | 0.41倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 455,000円 | -6.9% | +11.8% | 3.96% | 7.85倍 | 0.38倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 65,400円 | +0.4% | +20.7% | 2.75% | 9.35倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
