大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 1,860 | 1,860 | 1,830 | 1,856 | -11 | -0.6% | 16,900 |
| 2022/12/07 | 1,840 | 1,886 | 1,838 | 1,867 | +7 | +0.4% | 37,400 |
| 2022/12/06 | 1,858 | 1,867 | 1,852 | 1,860 | -6 | -0.3% | 18,600 |
| 2022/12/05 | 1,885 | 1,887 | 1,863 | 1,866 | -21 | -1.1% | 24,200 |
| 2022/12/02 | 1,933 | 1,934 | 1,884 | 1,887 | -57 | -2.9% | 44,200 |
| 2022/12/01 | 1,981 | 1,981 | 1,933 | 1,944 | -36 | -1.8% | 26,700 |
| 2022/11/30 | 2,000 | 2,005 | 1,978 | 1,980 | -17 | -0.9% | 19,400 |
| 2022/11/29 | 1,996 | 2,013 | 1,977 | 1,997 | -27 | -1.3% | 39,500 |
| 2022/11/28 | 2,029 | 2,032 | 1,994 | 2,024 | +48 | +2.4% | 59,500 |
| 2022/11/25 | 1,932 | 1,976 | 1,925 | 1,976 | +51 | +2.6% | 44,500 |
| 2022/11/24 | 1,901 | 1,925 | 1,899 | 1,925 | +33 | +1.7% | 43,900 |
| 2022/11/22 | 1,858 | 1,892 | 1,858 | 1,892 | +36 | +1.9% | 29,000 |
| 2022/11/21 | 1,849 | 1,868 | 1,849 | 1,856 | +23 | +1.3% | 19,100 |
| 2022/11/18 | 1,849 | 1,866 | 1,828 | 1,833 | -9 | -0.5% | 25,300 |
| 2022/11/17 | 1,834 | 1,845 | 1,834 | 1,842 | +2 | +0.1% | 13,800 |
| 2022/11/16 | 1,838 | 1,855 | 1,837 | 1,840 | +23 | +1.3% | 26,600 |
| 2022/11/15 | 1,807 | 1,829 | 1,803 | 1,817 | +10 | +0.6% | 22,600 |
| 2022/11/14 | 1,801 | 1,807 | 1,785 | 1,807 | +11 | +0.6% | 21,300 |
| 2022/11/11 | 1,813 | 1,813 | 1,784 | 1,796 | +5 | +0.3% | 26,900 |
| 2022/11/10 | 1,778 | 1,798 | 1,775 | 1,791 | +19 | +1.1% | 16,800 |
| 2022/11/09 | 1,784 | 1,797 | 1,772 | 1,772 | -12 | -0.7% | 13,800 |
| 2022/11/08 | 1,775 | 1,797 | 1,771 | 1,784 | +7 | +0.4% | 16,000 |
| 2022/11/07 | 1,779 | 1,790 | 1,771 | 1,777 | ±0 | ±0% | 17,700 |
| 2022/11/04 | 1,777 | 1,800 | 1,773 | 1,777 | -5 | -0.3% | 28,400 |
| 2022/11/02 | 1,795 | 1,804 | 1,780 | 1,782 | -12 | -0.7% | 24,500 |
| 2022/11/01 | 1,818 | 1,818 | 1,792 | 1,794 | -11 | -0.6% | 9,500 |
| 2022/10/31 | 1,811 | 1,813 | 1,795 | 1,805 | +18 | +1% | 17,900 |
| 2022/10/28 | 1,802 | 1,820 | 1,783 | 1,787 | -18 | -1% | 34,000 |
| 2022/10/27 | 1,858 | 1,858 | 1,805 | 1,805 | -44 | -2.4% | 20,400 |
| 2022/10/26 | 1,849 | 1,858 | 1,846 | 1,849 | +23 | +1.3% | 16,600 |
| 2022/10/25 | 1,845 | 1,849 | 1,823 | 1,826 | -19 | -1% | 22,500 |
| 2022/10/24 | 1,846 | 1,852 | 1,812 | 1,845 | +26 | +1.4% | 19,300 |
| 2022/10/21 | 1,821 | 1,829 | 1,802 | 1,819 | -2 | -0.1% | 16,500 |
| 2022/10/20 | 1,814 | 1,829 | 1,814 | 1,821 | -14 | -0.8% | 9,800 |
| 2022/10/19 | 1,818 | 1,835 | 1,812 | 1,835 | +17 | +0.9% | 9,700 |
| 2022/10/18 | 1,820 | 1,830 | 1,815 | 1,818 | +14 | +0.8% | 13,100 |
| 2022/10/17 | 1,819 | 1,830 | 1,804 | 1,804 | -15 | -0.8% | 7,700 |
| 2022/10/14 | 1,805 | 1,836 | 1,805 | 1,819 | +38 | +2.1% | 30,500 |
| 2022/10/13 | 1,789 | 1,789 | 1,774 | 1,781 | -16 | -0.9% | 19,900 |
| 2022/10/12 | 1,799 | 1,813 | 1,796 | 1,797 | -11 | -0.6% | 14,800 |
| 2022/10/11 | 1,826 | 1,841 | 1,806 | 1,808 | -45 | -2.4% | 18,700 |
| 2022/10/07 | 1,834 | 1,858 | 1,834 | 1,853 | -2 | -0.1% | 12,400 |
| 2022/10/06 | 1,856 | 1,868 | 1,853 | 1,855 | +12 | +0.7% | 15,200 |
| 2022/10/05 | 1,846 | 1,866 | 1,843 | 1,843 | +7 | +0.4% | 16,100 |
| 2022/10/04 | 1,822 | 1,848 | 1,820 | 1,836 | +39 | +2.2% | 22,900 |
| 2022/10/03 | 1,814 | 1,814 | 1,780 | 1,797 | -18 | -1% | 15,500 |
| 2022/09/30 | 1,829 | 1,839 | 1,805 | 1,815 | -16 | -0.9% | 21,200 |
| 2022/09/29 | 1,822 | 1,835 | 1,807 | 1,831 | +6 | +0.3% | 18,300 |
| 2022/09/28 | 1,806 | 1,825 | 1,792 | 1,825 | +17 | +0.9% | 35,400 |
| 2022/09/27 | 1,855 | 1,855 | 1,806 | 1,808 | -33 | -1.8% | 32,400 |
601～
650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 337,500円 | +3.1% | +19.0% | 4.44% | 5.72倍 | 0.25倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 96,100円 | - | - | 3.75% | - | 0.40倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 327,000円 | +4.0% | +9.0% | 3.52% | 5.34倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 285,700円 | +11.8% | +11.5% | 4.73% | 6.55倍 | 0.27倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 288,800円 | -3.5% | +7.4% | 5.19% | 7.87倍 | 0.33倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
