大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 3,325 | 3,330 | 3,270 | 3,300 | -35 | -1% | 26,700 |
| 2025/02/27 | 3,265 | 3,335 | 3,255 | 3,335 | +50 | +1.5% | 26,000 |
| 2025/02/26 | 3,210 | 3,285 | 3,175 | 3,285 | +65 | +2% | 37,100 |
| 2025/02/25 | 3,245 | 3,310 | 3,220 | 3,220 | -75 | -2.3% | 57,800 |
| 2025/02/21 | 3,335 | 3,340 | 3,280 | 3,295 | -80 | -2.4% | 50,100 |
| 2025/02/20 | 3,455 | 3,455 | 3,340 | 3,375 | -85 | -2.5% | 46,200 |
| 2025/02/19 | 3,475 | 3,530 | 3,445 | 3,460 | -5 | -0.1% | 53,100 |
| 2025/02/18 | 3,420 | 3,485 | 3,420 | 3,465 | +15 | +0.4% | 33,400 |
| 2025/02/17 | 3,435 | 3,450 | 3,400 | 3,450 | +30 | +0.9% | 33,600 |
| 2025/02/14 | 3,400 | 3,465 | 3,385 | 3,420 | +25 | +0.7% | 60,800 |
| 2025/02/13 | 3,375 | 3,420 | 3,325 | 3,395 | +50 | +1.5% | 72,100 |
| 2025/02/12 | 3,265 | 3,375 | 3,200 | 3,345 | +25 | +0.8% | 113,500 |
| 2025/02/10 | 3,175 | 3,335 | 3,100 | 3,320 | +175 | +5.6% | 145,500 |
| 2025/02/07 | 3,125 | 3,165 | 3,115 | 3,145 | +20 | +0.6% | 35,700 |
| 2025/02/06 | 3,130 | 3,135 | 3,090 | 3,125 | +10 | +0.3% | 22,500 |
| 2025/02/05 | 3,120 | 3,180 | 3,105 | 3,115 | +15 | +0.5% | 40,100 |
| 2025/02/04 | 3,125 | 3,140 | 3,075 | 3,100 | +45 | +1.5% | 42,900 |
| 2025/02/03 | 3,120 | 3,125 | 3,055 | 3,055 | -105 | -3.3% | 35,100 |
| 2025/01/31 | 3,155 | 3,170 | 3,135 | 3,160 | +15 | +0.5% | 39,600 |
| 2025/01/30 | 3,120 | 3,155 | 3,115 | 3,145 | +5 | +0.2% | 36,600 |
| 2025/01/29 | 3,140 | 3,155 | 3,105 | 3,140 | +10 | +0.3% | 29,500 |
| 2025/01/28 | 3,095 | 3,140 | 3,095 | 3,130 | +35 | +1.1% | 21,500 |
| 2025/01/27 | 3,085 | 3,115 | 3,070 | 3,095 | +45 | +1.5% | 28,800 |
| 2025/01/24 | 3,035 | 3,070 | 3,020 | 3,050 | -5 | -0.2% | 28,000 |
| 2025/01/23 | 3,055 | 3,060 | 3,025 | 3,055 | -20 | -0.7% | 30,800 |
| 2025/01/22 | 3,090 | 3,095 | 3,065 | 3,075 | -5 | -0.2% | 13,700 |
| 2025/01/21 | 3,110 | 3,135 | 3,075 | 3,080 | -15 | -0.5% | 13,200 |
| 2025/01/20 | 3,065 | 3,120 | 3,065 | 3,095 | +30 | +1% | 15,200 |
| 2025/01/17 | 3,055 | 3,090 | 3,030 | 3,065 | ±0 | ±0% | 23,200 |
| 2025/01/16 | 3,080 | 3,110 | 3,060 | 3,065 | -15 | -0.5% | 17,600 |
| 2025/01/15 | 3,075 | 3,095 | 3,045 | 3,080 | +55 | +1.8% | 28,800 |
| 2025/01/14 | 3,050 | 3,055 | 2,997 | 3,025 | -45 | -1.5% | 30,800 |
| 2025/01/10 | 3,045 | 3,070 | 3,005 | 3,070 | +40 | +1.3% | 28,500 |
| 2025/01/09 | 3,070 | 3,090 | 3,025 | 3,030 | -55 | -1.8% | 39,500 |
| 2025/01/08 | 3,055 | 3,110 | 3,055 | 3,085 | +15 | +0.5% | 21,400 |
| 2025/01/07 | 3,110 | 3,110 | 3,060 | 3,070 | -15 | -0.5% | 22,900 |
| 2025/01/06 | 3,120 | 3,125 | 3,085 | 3,085 | -40 | -1.3% | 18,200 |
| 2024/12/30 | 3,140 | 3,175 | 3,125 | 3,125 | -15 | -0.5% | 11,600 |
| 2024/12/27 | 3,115 | 3,140 | 3,105 | 3,140 | +25 | +0.8% | 19,300 |
| 2024/12/26 | 3,090 | 3,115 | 3,060 | 3,115 | +30 | +1% | 35,600 |
| 2024/12/25 | 3,150 | 3,150 | 3,045 | 3,085 | -55 | -1.8% | 38,100 |
| 2024/12/24 | 3,150 | 3,195 | 3,135 | 3,140 | ±0 | ±0% | 32,400 |
| 2024/12/23 | 3,060 | 3,165 | 3,060 | 3,140 | +80 | +2.6% | 39,300 |
| 2024/12/20 | 3,095 | 3,105 | 3,060 | 3,060 | -30 | -1% | 24,500 |
| 2024/12/19 | 3,050 | 3,105 | 3,050 | 3,090 | -20 | -0.6% | 31,800 |
| 2024/12/18 | 3,080 | 3,115 | 3,070 | 3,110 | -10 | -0.3% | 23,200 |
| 2024/12/17 | 3,115 | 3,135 | 3,085 | 3,120 | -10 | -0.3% | 19,500 |
| 2024/12/16 | 3,160 | 3,160 | 3,105 | 3,130 | -35 | -1.1% | 32,500 |
| 2024/12/13 | 3,225 | 3,225 | 3,150 | 3,165 | -100 | -3.1% | 57,600 |
| 2024/12/12 | 3,285 | 3,290 | 3,250 | 3,265 | ±0 | ±0% | 30,100 |
101～
150
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 489,000円 | +3.1% | +19.0% | 3.07% | 8.29倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 345,500円 | +2.1% | +33.6% | 3.70% | 8.10倍 | 0.44倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 343,000円 | +15.7% | +24.0% | 3.50% | 8.13倍 | 0.48倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 408,500円 | +4.0% | +9.0% | 2.82% | 6.64倍 | 0.36倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 108,300円 | -14.5% | -51.5% | 3.32% | 11.40倍 | 0.45倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
